No.1
Disclosure
2026/09/29 18:15
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
02289 Charmacy Pharmaceutical Co., Ltd.CHARMACY PHARHong Kong Stock Exchange
1 post
Charmacy Pharmaceutical Co., Ltd. (02289) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Charmacy Pharmaceutical Co., Ltd. (02289) Stock Price History
Charmacy Pharmaceutical Co., Ltd. closed at HK$5.50 on Oct 21, 2026, +0.0% over 1 month, +0.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.80Jul 21
3-Month LowHK$5.50Sep 9
1-Month Change+0.0%vs Sep 9
3-Month Change−19.2%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$8,081 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −19.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$5.50 | +0.00 | +0.00% |
| Sep 9 (Wed) | HK$5.50 | −0.00 | −0.09% |
| Sep 8 (Tue) | HK$5.50 | +0.00 | +0.00% |
| Aug 5 (Wed) | HK$5.50 | −0.50 | −8.33% |
| Aug 4 (Tue) | HK$6.00 | +0.00 | +0.00% |
| Aug 3 (Mon) | HK$6.00 | −0.50 | −7.69% |
| Jul 31 (Fri) | HK$6.50 | +0.00 | +0.00% |
| Jul 27 (Mon) | HK$6.50 | −0.30 | −4.41% |
| Jul 24 (Fri) | HK$6.80 | +0.00 | +0.00% |
| Jul 22 (Wed) | HK$6.80 | +0.00 | +0.00% |
Price25-day MAHang Seng IndexDisclosures
6-Month HighHK$7.30Jun 29
6-Month LowHK$5.47May 27
3-Month Change−19.2%vs Jul 21
6-Month Change−5.6%vs Apr 8
If you had invested HK$10,000 6 months ago, it would be worth HK$9,442 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$5.50 | +0.0% |
| Sep 2026 | HK$5.50 | −0.1% |
| Aug 2026 | HK$5.50 | −15.4% |
| Jul 2026 | HK$6.50 | −11.0% |
| Jun 2026 | HK$7.30 | +33.5% |
| May 2026 | HK$5.47 | −6.0% |
Price25-day MAHang Seng IndexDisclosures
52-Week HighHK$7.40Nov 21
52-Week LowHK$5.13Dec 18
Year to Date−24.6%vs Dec 31
From 52-Week High−25.7%Nov 21
If you had invested HK$10,000 1 year ago, it would be worth HK$10,083 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.8%, while this stock moved +0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$5.50 | +0.0% |
| Sep 2026 | HK$5.50 | −0.1% |
| Aug 2026 | HK$5.50 | −15.4% |
| Jul 2026 | HK$6.50 | −11.0% |
| Jun 2026 | HK$7.30 | +33.5% |
| May 2026 | HK$5.47 | −6.0% |
| Apr 2026 | HK$5.82 | +0.2% |
| Mar 2026 | HK$5.81 | +0.2% |
| Jan 2026 | HK$5.80 | −20.4% |
| Dec 2025 | HK$7.29 | +4.0% |
| Nov 2025 | HK$7.01 | +29.1% |
| Oct 2025 | HK$5.43 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$14.40May 13, 2024
3-Year LowHK$5.13Dec 18, 2025
Annualized Return−26.3%
Max Drawdown−64.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$4,011 today (−59.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −59.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.50 | −24.6% |
| 2025 | HK$7.29 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$15.52Oct 9, 2023
5-Year LowHK$5.13Dec 18, 2025
Annualized Return−3.0%
Max Drawdown−66.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$8,586 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −14.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.50 | −24.6% |
| 2025 | HK$7.29 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$14.00Apr 2024
All-Time LowHK$4.44Feb 2021
Total Change−14.8%vs Jan 2016
Annualized Return−1.5%
If you had invested HK$10,000 in Jan 2016, it would be worth HK$8,519 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +23.8%, while this stock moved −14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.50 | −24.6% |
| 2025 | HK$7.29 | −25.6% |
| 2024 | HK$9.80 | −24.4% |
| 2023 | HK$12.96 | +88.1% |
| 2022 | HK$6.89 | +23.5% |
| 2021 | HK$5.58 | +5.3% |
| 2020 | HK$5.30 | −28.8% |
| 2019 | HK$7.44 | −8.1% |
| 2018 | HK$8.10 | −12.9% |
| 2017 | HK$9.30 | +10.1% |
| 2016 | HK$8.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Charmacy Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- Lung Fung Group Holdings Limited02290
- LEPU SCIENTECH MEDICAL TECHNOLOGY (SHANGHAI) CO., LTD.02291
- BAMBOOS HEALTH CARE HOLDINGS LIMITED02293
- Maxicity Holdings Limited02295
- Rainmed Medical Limited02297
- Cosmo Lady (China) Holdings Company Limited02298
- BILLION INDUSTRIAL HOLDINGS LIMITED02299
- CNNC International Limited02302
- YH Entertainment Group02306
- Kam Hing International Holdings Limited02307
- ZO Future Group02309
- Times Universal Group Holdings Limited02310