02302 CNNC International LimitedCNNC INT'LHong Kong Stock Exchange
0 posts
CNNC International Limited (02302) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CNNC International Limited (02302) Stock Price HistoryNear a 52-week low
CNNC International Limited closed at HK$2.41 on Nov 12, 2026, −23.2% over 1 month, −54.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$7,684 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −23.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$2.41 | −0.15 | −5.87% |
| Nov 11 (Wed) | HK$2.56 | +0.04 | +1.59% |
| Nov 10 (Tue) | HK$2.52 | +0.09 | +3.71% |
| Nov 9 (Mon) | HK$2.43 | +0.03 | +1.25% |
| Nov 6 (Fri) | HK$2.40 | −0.11 | −4.20% |
| Nov 5 (Thu) | HK$2.50 | +0.08 | +3.09% |
| Nov 4 (Wed) | HK$2.43 | +0.04 | +1.89% |
| Nov 3 (Tue) | HK$2.38 | −0.02 | −0.83% |
| Nov 2 (Mon) | HK$2.40 | −0.13 | −5.14% |
| Oct 30 (Fri) | HK$2.53 | +0.02 | +0.80% |
If you had invested HK$10,000 3 months ago, it would be worth HK$5,478 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −45.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$2.41 | −0.15 | −5.87% |
| Nov 11 (Wed) | HK$2.56 | +0.04 | +1.59% |
| Nov 10 (Tue) | HK$2.52 | +0.09 | +3.71% |
| Nov 9 (Mon) | HK$2.43 | +0.03 | +1.25% |
| Nov 6 (Fri) | HK$2.40 | −0.11 | −4.20% |
| Nov 5 (Thu) | HK$2.50 | +0.08 | +3.09% |
| Nov 4 (Wed) | HK$2.43 | +0.04 | +1.89% |
| Nov 3 (Tue) | HK$2.38 | −0.02 | −0.83% |
| Nov 2 (Mon) | HK$2.40 | −0.13 | −5.14% |
| Oct 30 (Fri) | HK$2.53 | +0.02 | +0.80% |
If you had invested HK$10,000 6 months ago, it would be worth HK$4,504 today (−55.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −55.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.41 | −4.9% |
| Oct 2026 | HK$2.53 | −19.2% |
| Sep 2026 | HK$3.13 | −21.8% |
| Aug 2026 | HK$4.00 | −0.2% |
| Jul 2026 | HK$4.01 | −4.5% |
| Jun 2026 | HK$4.20 | −0.5% |
| May 2026 | HK$4.22 | −23.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$4,538 today (−54.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −54.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.41 | −4.9% |
| Oct 2026 | HK$2.53 | −19.2% |
| Sep 2026 | HK$3.13 | −21.8% |
| Aug 2026 | HK$4.00 | −0.2% |
| Jul 2026 | HK$4.01 | −4.5% |
| Jun 2026 | HK$4.20 | −0.5% |
| May 2026 | HK$4.22 | −23.6% |
| Apr 2026 | HK$5.52 | −1.3% |
| Mar 2026 | HK$5.59 | −32.7% |
| Feb 2026 | HK$8.30 | +20.3% |
| Jan 2026 | HK$6.90 | +45.0% |
| Dec 2025 | HK$4.76 | −6.1% |
| Nov 2025 | HK$5.07 | −15.8% |
If you had invested HK$10,000 3 years ago, it would be worth HK$21,096 today (+111.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +111.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.41 | −49.5% |
| 2025 | HK$4.76 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$16,033 today (+60.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +46.6%, while this stock moved +60.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.41 | −49.5% |
| 2025 | HK$4.76 | ― |
If you had invested HK$10,000 in Feb 2003, it would be worth HK$28,294 today (+182.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +166.5%, while this stock moved +182.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.41 | −49.5% |
| 2025 | HK$4.76 | +183.3% |
| 2024 | HK$1.68 | −0.6% |
| 2023 | HK$1.69 | −18.0% |
| 2022 | HK$2.06 | +37.3% |
| 2021 | HK$1.50 | −12.8% |
| 2020 | HK$1.72 | −42.7% |
| 2019 | HK$3.00 | +8.7% |
| 2018 | HK$2.76 | −28.5% |
| 2017 | HK$3.86 | +50.2% |
| 2016 | HK$2.57 | −16.3% |
| 2015 | HK$3.07 | +9.3% |
| 2014 | HK$2.81 | +60.6% |
| 2013 | HK$1.75 | −23.2% |
| 2012 | HK$2.28 | +12.9% |
| 2011 | HK$2.02 | −76.8% |
| 2010 | HK$8.70 | +6.1% |
| 2009 | HK$8.20 | +173.3% |
| 2008 | HK$3.00 | +294.7% |
| 2007 | HK$0.76 | +46.2% |
| 2006 | HK$0.52 | +4.0% |
| 2005 | HK$0.50 | −49.5% |
| 2004 | HK$0.99 | +17.9% |
| 2003 | HK$0.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CNNC International Limited board
More Chinese stocks in English
- YH Entertainment Group02306
- Kam Hing International Holdings Limited02307
- ZO Future Group02309
- Times Universal Group Holdings Limited02310
- Shenzhou International Group Holdings Ltd.02313
- Lee & Man Paper Manufacturing Ltd.02314
- Biocytogen Pharmaceuticals (Beijing) Co., Ltd.02315
- Vedan International (Holdings) Ltd.02317
- China Mengniu Dairy Company Limited02319
- Hop Fung Group Holdings Ltd.02320
- Swang Chai Chuan Limited02321
- Modern Innovative Digital Technology Company Limited02322