02314 Lee & Man Paper Manufacturing Ltd.LEE & MAN PAPERHong Kong Stock Exchange
0 posts
Lee & Man Paper Manufacturing Ltd. (02314) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lee & Man Paper Manufacturing Ltd. (02314) Stock Price History
Lee & Man Paper Manufacturing Ltd. closed at HK$3.24 on Nov 12, 2026, −3.6% over 1 month, +12.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,642 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$3.24 | −0.01 | −0.15% |
| Nov 11 (Wed) | HK$3.24 | +0.04 | +1.25% |
| Nov 10 (Tue) | HK$3.20 | +0.02 | +0.63% |
| Nov 9 (Mon) | HK$3.18 | −0.04 | −1.40% |
| Nov 6 (Fri) | HK$3.23 | −0.04 | −1.23% |
| Nov 5 (Thu) | HK$3.27 | +0.02 | +0.46% |
| Nov 4 (Wed) | HK$3.25 | +0.06 | +1.88% |
| Nov 3 (Tue) | HK$3.19 | +0.06 | +1.75% |
| Nov 2 (Mon) | HK$3.14 | −0.01 | −0.16% |
| Oct 30 (Fri) | HK$3.14 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,497 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −25.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$3.24 | −0.01 | −0.15% |
| Nov 11 (Wed) | HK$3.24 | +0.04 | +1.25% |
| Nov 10 (Tue) | HK$3.20 | +0.02 | +0.63% |
| Nov 9 (Mon) | HK$3.18 | −0.04 | −1.40% |
| Nov 6 (Fri) | HK$3.23 | −0.04 | −1.23% |
| Nov 5 (Thu) | HK$3.27 | +0.02 | +0.46% |
| Nov 4 (Wed) | HK$3.25 | +0.06 | +1.88% |
| Nov 3 (Tue) | HK$3.19 | +0.06 | +1.75% |
| Nov 2 (Mon) | HK$3.14 | −0.01 | −0.16% |
| Oct 30 (Fri) | HK$3.14 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,893 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.24 | +3.0% |
| Oct 2026 | HK$3.14 | −7.6% |
| Sep 2026 | HK$3.40 | −11.1% |
| Aug 2026 | HK$3.83 | −4.6% |
| Jul 2026 | HK$4.01 | +39.7% |
| Jun 2026 | HK$2.87 | −5.3% |
| May 2026 | HK$3.03 | −10.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$11,272 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.24 | +3.0% |
| Oct 2026 | HK$3.14 | −7.6% |
| Sep 2026 | HK$3.40 | −11.1% |
| Aug 2026 | HK$3.83 | −4.6% |
| Jul 2026 | HK$4.01 | +39.7% |
| Jun 2026 | HK$2.87 | −5.3% |
| May 2026 | HK$3.03 | −10.1% |
| Apr 2026 | HK$3.37 | −2.3% |
| Mar 2026 | HK$3.45 | −10.9% |
| Feb 2026 | HK$3.87 | +8.4% |
| Jan 2026 | HK$3.57 | +27.5% |
| Dec 2025 | HK$2.80 | −10.5% |
| Nov 2025 | HK$3.13 | +13.8% |
If you had invested HK$10,000 3 years ago, it would be worth HK$15,259 today (+52.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +52.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.24 | +15.5% |
| 2025 | HK$2.80 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,746 today (−42.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −42.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.24 | +15.5% |
| 2025 | HK$2.80 | ― |
If you had invested HK$10,000 in Oct 2005, it would be worth HK$17,843 today (+78.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +62.8%, while this stock moved +78.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.24 | +15.5% |
| 2025 | HK$2.80 | +16.2% |
| 2024 | HK$2.41 | +5.2% |
| 2023 | HK$2.29 | −33.4% |
| 2022 | HK$3.44 | −36.5% |
| 2021 | HK$5.42 | −14.2% |
| 2020 | HK$6.32 | +7.1% |
| 2019 | HK$5.90 | −11.1% |
| 2018 | HK$6.64 | −28.1% |
| 2017 | HK$9.24 | +53.5% |
| 2016 | HK$6.02 | +39.0% |
| 2015 | HK$4.33 | −0.2% |
| 2014 | HK$4.34 | −15.1% |
| 2013 | HK$5.11 | +4.7% |
| 2012 | HK$4.88 | +94.4% |
| 2011 | HK$2.51 | −57.4% |
| 2010 | HK$5.89 | +23.4% |
| 2009 | HK$4.78 | +401.6% |
| 2008 | HK$0.95 | −88.7% |
| 2007 | HK$8.46 | +77.2% |
| 2006 | HK$4.78 | +122.1% |
| 2005 | HK$2.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Lee & Man Paper Manufacturing Ltd. board
More Chinese stocks in English
- Biocytogen Pharmaceuticals (Beijing) Co., Ltd.02315
- Vedan International (Holdings) Ltd.02317
- China Mengniu Dairy Company Limited02319
- Hop Fung Group Holdings Ltd.02320
- Swang Chai Chuan Limited02321
- Modern Innovative Digital Technology Company Limited02322
- Capital VC Limited02324
- Yunkang Group Limited02325
- New Provenance Everlasting Holdings Limited02326
- Meilleure Health International Industry Group Limited02327
- PICC Property and Casualty Company Limited02328
- Glory Health Industry Limited02329