Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02320 Hop Fung Group Holdings Ltd.HOP FUNG GROUPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Hop Fung Group Holdings Ltd. (02320) at a glance

Code
02320
Company
Hop Fung Group Holdings Ltd.
Local name
HOP FUNG GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.18 +0.00 (+0.56%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hop Fung Group Holdings Ltd. (02320) Stock Price History

Hop Fung Group Holdings Ltd. closed at HK$0.18 on Nov 12, 2026, −23.8% over 1 month, +110.6% over 1 year.

HK$0.24HK$0.17Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.24Oct 12
1-Month LowHK$0.17Oct 26
1-Week Change+1.1%vs Nov 4
1-Month Change−23.8%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$7,617 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −23.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.18+0.00+0.56%
Nov 11 (Wed)HK$0.18+0.00+2.30%
Nov 10 (Tue)HK$0.17+0.00+0.00%
Nov 9 (Mon)HK$0.17−0.00−1.69%
Nov 6 (Fri)HK$0.18+0.00+0.00%
Nov 4 (Wed)HK$0.18−0.01−2.75%
Nov 3 (Tue)HK$0.18+0.00+0.55%
Nov 2 (Mon)HK$0.18−0.01−3.21%
Oct 30 (Fri)HK$0.19+0.01+2.75%
Oct 29 (Thu)HK$0.18+0.00+1.11%
2026-09-28 中間報告書 Interim Report 2026HK$0.27HK$0.17Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.27Sep 15
3-Month LowHK$0.17Oct 26
1-Month Change−23.8%vs Oct 12
3-Month Change−29.8%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$7,020 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −29.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.18+0.00+0.56%
Nov 11 (Wed)HK$0.18+0.00+2.30%
Nov 10 (Tue)HK$0.17+0.00+0.00%
Nov 9 (Mon)HK$0.17−0.00−1.69%
Nov 6 (Fri)HK$0.18+0.00+0.00%
Nov 4 (Wed)HK$0.18−0.01−2.75%
Nov 3 (Tue)HK$0.18+0.00+0.55%
Nov 2 (Mon)HK$0.18−0.01−3.21%
Oct 30 (Fri)HK$0.19+0.01+2.75%
Oct 29 (Thu)HK$0.18+0.00+1.11%
2026-09-28 中間報告書 Interim Report 2026HK$0.27HK$0.06May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.27Sep 15
6-Month LowHK$0.06May 20
3-Month Change−29.8%vs Aug 12
6-Month Change+167.2%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$26,716 today (+167.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved +167.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.18−4.3%
Oct 2026HK$0.19+6.9%
Sep 2026HK$0.18−21.2%
Aug 2026HK$0.22+43.2%
Jul 2026HK$0.16+115.3%
Jun 2026HK$0.07+20.0%
May 2026HK$0.06−13.0%
2026-09-28 中間報告書 Interim Report 2026HK$0.27HK$0.06Nov 28Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.27Sep 15
52-Week LowHK$0.06May 20
Year to Date+113.1%vs Dec 31
From 52-Week High−33.7%Sep 15

If you had invested HK$10,000 1 year ago, it would be worth HK$21,059 today (+110.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.0%, while this stock moved +110.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.18−4.3%
Oct 2026HK$0.19+6.9%
Sep 2026HK$0.18−21.2%
Aug 2026HK$0.22+43.2%
Jul 2026HK$0.16+115.3%
Jun 2026HK$0.07+20.0%
May 2026HK$0.06−13.0%
Apr 2026HK$0.07−18.8%
Mar 2026HK$0.09+18.1%
Feb 2026HK$0.07+4.3%
Jan 2026HK$0.07−17.9%
Dec 2025HK$0.08−1.2%
Nov 2025HK$0.09+0.0%
HK$0.26HK$0.06Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.26Aug 7, 2026
3-Year LowHK$0.06May 20, 2026
Annualized Return+25.8%
Max Drawdown−50.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$19,889 today (+98.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +98.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18+113.1%
2025HK$0.08―
HK$0.27HK$0.06Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.27Jan 17, 2022
5-Year LowHK$0.06May 20, 2026
Annualized Return−5.9%
Max Drawdown−79.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,366 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −26.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18+113.1%
2025HK$0.08―
HK$3.22HK$0.06Oct 1, 2003Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.22Jul 2007
All-Time LowHK$0.06May 2026
Total Change−81.2%vs Oct 2003
Annualized Return−7.0%

If you had invested HK$10,000 in Oct 2003, it would be worth HK$1,884 today (−81.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +97.4%, while this stock moved −81.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18+113.1%
2025HK$0.08+5.0%
2024HK$0.08−3.6%
2023HK$0.08−21.0%
2022HK$0.11−58.8%
2021HK$0.26+11.4%
2020HK$0.23−40.5%
2019HK$0.39−10.5%
2018HK$0.43−68.6%
2017HK$1.37+41.2%
2016HK$0.97+56.5%
2015HK$0.62+40.9%
2014HK$0.44+25.7%
2013HK$0.35+16.7%
2012HK$0.30−21.5%
2011HK$0.38−65.4%
2010HK$1.10+2.3%
2009HK$1.08+154.2%
2008HK$0.42−82.8%
2007HK$2.46+28.9%
2006HK$1.91+44.2%
2005HK$1.32+39.4%
2004HK$0.95−9.7%
2003HK$1.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/28 17:32
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Hop Fung Group Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English