Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02324 Capital VC LimitedCAPITAL VCHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Capital VC Limited (02324) at a glance

Code
02324
Company
Capital VC Limited
Local name
CAPITAL VC
Market
Hong Kong Stock Exchange
Share price
HK$0.09 +0.00 (+2.30%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Capital VC Limited (02324) Stock Price HistoryNear a 52-week low

Capital VC Limited closed at HK$0.09 on Nov 12, 2026, −16.0% over 1 month, −31.0% over 1 year.

2026-10-15 Net Asset Value NET ASSET VALUEHK$0.11HK$0.09Oct 13Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.11Oct 13
1-Month LowHK$0.09Nov 11
1-Week Change−6.3%vs Nov 5
1-Month Change−16.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,396 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.1%, while this stock moved −16.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.09+0.00+2.30%
Nov 11 (Wed)HK$0.09−0.01−5.43%
Nov 10 (Tue)HK$0.09+0.00+1.10%
Nov 9 (Mon)HK$0.09−0.00−2.15%
Nov 6 (Fri)HK$0.09−0.00−2.11%
Nov 5 (Thu)HK$0.10+0.00+0.00%
Nov 4 (Wed)HK$0.10−0.00−1.04%
Nov 3 (Tue)HK$0.10+0.00+3.23%
Nov 2 (Mon)HK$0.09+0.00+0.00%
Oct 30 (Fri)HK$0.09−0.00−4.12%
2026-10-15 Net Asset Value NET ASSET VALUEHK$0.11HK$0.09Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.11Aug 12
3-Month LowHK$0.09Nov 11
1-Month Change−16.0%vs Oct 9
3-Month Change−21.9%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$7,807 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −21.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.09+0.00+2.30%
Nov 11 (Wed)HK$0.09−0.01−5.43%
Nov 10 (Tue)HK$0.09+0.00+1.10%
Nov 9 (Mon)HK$0.09−0.00−2.15%
Nov 6 (Fri)HK$0.09−0.00−2.11%
Nov 5 (Thu)HK$0.10+0.00+0.00%
Nov 4 (Wed)HK$0.10−0.00−1.04%
Nov 3 (Tue)HK$0.10+0.00+3.23%
Nov 2 (Mon)HK$0.09+0.00+0.00%
Oct 30 (Fri)HK$0.09−0.00−4.12%
2026-10-15 Net Asset Value NET ASSET VALUEHK$0.14HK$0.09May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.14May 14
6-Month LowHK$0.09Nov 11
3-Month Change−21.9%vs Aug 12
6-Month Change−33.6%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$6,642 today (−33.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −33.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.09−4.3%
Oct 2026HK$0.09−8.8%
Sep 2026HK$0.10−3.8%
Aug 2026HK$0.11−3.6%
Jul 2026HK$0.11+6.8%
Jun 2026HK$0.10−18.3%
May 2026HK$0.13+5.0%
2026-10-15 Net Asset Value NET ASSET VALUEHK$0.16HK$0.09Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.16Feb 13
52-Week LowHK$0.09Nov 11
Year to Date−41.8%vs Dec 30
From 52-Week High−45.4%Feb 13

If you had invested HK$10,000 1 year ago, it would be worth HK$6,899 today (−31.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −31.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.09−4.3%
Oct 2026HK$0.09−8.8%
Sep 2026HK$0.10−3.8%
Aug 2026HK$0.11−3.6%
Jul 2026HK$0.11+6.8%
Jun 2026HK$0.10−18.3%
May 2026HK$0.13+5.0%
Apr 2026HK$0.12+0.8%
Mar 2026HK$0.12−25.2%
Feb 2026HK$0.16+18.7%
Jan 2026HK$0.13−12.4%
Dec 2025HK$0.15+17.7%
Nov 2025HK$0.13−3.7%
HK$0.37HK$0.08Dec 11, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.37Sep 30, 2024
3-Year LowHK$0.08Apr 29, 2024
Annualized Return−15.0%
Max Drawdown−75.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,224 today (−37.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +44.8%, while this stock moved −37.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−41.8%
2025HK$0.15―
HK$0.37HK$0.08Nov 22, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.37Sep 30, 2024
5-Year LowHK$0.08Apr 29, 2024
Annualized Return−22.9%
Max Drawdown−78.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,738 today (−72.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.0%, while this stock moved −72.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−41.8%
2025HK$0.15―
HK$2,473.13HK$0.08Nov 1, 2003Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2,473.13Mar 2006
All-Time LowHK$0.08Apr 2024
Total Change−100.0%vs Nov 2003
Annualized Return−35.4%

If you had invested HK$10,000 in Nov 2003, it would be worth HK$0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +97.4%, while this stock moved −100.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−41.8%
2025HK$0.15+4.8%
2024HK$0.15−11.0%
2023HK$0.16+25.2%
2022HK$0.13−56.3%
2021HK$0.30+20.0%
2020HK$0.25−3.8%
2019HK$0.26−33.3%
2018HK$0.39−17.0%
2017HK$0.47−81.2%
2016HK$2.50−60.9%
2015HK$6.40−76.1%
2014HK$26.75−51.5%
2013HK$55.11−6.3%
2012HK$58.78−68.0%
2011HK$183.70−24.9%
2010HK$244.53+54.4%
2009HK$158.39+32.6%
2008HK$119.49−55.7%
2007HK$269.54−69.7%
2006HK$889.22−54.9%
2005HK$1,972.95+46.4%
2004HK$1,347.72−34.5%
2003HK$2,056.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/15 17:31
Net Asset Value
NET ASSET VALUE

📄 Open the filing

Delete

Write on the Capital VC Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English