PICC Property and Casualty Company Limited (02328) at a glance
Code
02328
Company
PICC Property and Casualty Company Limited
Local name
PICC P&C
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$17.28 -0.22 (-1.26%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PICC Property and Casualty Company Limited (02328) Stock Price History
PICC Property and Casualty Company Limited closed at HK$17.28 on Nov 12, 2026, +7.3% over 1 month, −10.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$17.53Nov 10
1-Month LowHK$14.88Oct 20
1-Week Change−0.1%vs Nov 5
1-Month Change+7.3%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$10,726 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +7.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$17.28
−0.22
−1.26%
Nov 11 (Wed)
HK$17.50
−0.03
−0.17%
Nov 10 (Tue)
HK$17.53
+0.04
+0.23%
Nov 9 (Mon)
HK$17.49
+0.24
+1.39%
Nov 6 (Fri)
HK$17.25
−0.05
−0.29%
Nov 5 (Thu)
HK$17.30
+0.20
+1.17%
Nov 4 (Wed)
HK$17.10
+0.03
+0.18%
Nov 3 (Tue)
HK$17.07
+0.54
+3.27%
Nov 2 (Mon)
HK$16.53
+0.25
+1.54%
Oct 30 (Fri)
HK$16.28
+0.37
+2.33%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$17.55Sep 4
3-Month LowHK$14.88Oct 20
1-Month Change+7.3%vs Oct 12
3-Month Change+11.3%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$11,134 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved +11.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$17.28
−0.22
−1.26%
Nov 11 (Wed)
HK$17.50
−0.03
−0.17%
Nov 10 (Tue)
HK$17.53
+0.04
+0.23%
Nov 9 (Mon)
HK$17.49
+0.24
+1.39%
Nov 6 (Fri)
HK$17.25
−0.05
−0.29%
Nov 5 (Thu)
HK$17.30
+0.20
+1.17%
Nov 4 (Wed)
HK$17.10
+0.03
+0.18%
Nov 3 (Tue)
HK$17.07
+0.54
+3.27%
Nov 2 (Mon)
HK$16.53
+0.25
+1.54%
Oct 30 (Fri)
HK$16.28
+0.37
+2.33%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$17.55Sep 4
6-Month LowHK$13.96Jul 13
3-Month Change+11.3%vs Aug 12
6-Month Change+12.6%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$11,265 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved +12.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$17.28
+6.1%
Oct 2026
HK$16.28
−1.4%
Sep 2026
HK$16.51
−3.1%
Aug 2026
HK$17.04
+3.9%
Jul 2026
HK$16.40
+14.5%
Jun 2026
HK$14.32
−1.6%
May 2026
HK$14.55
+3.9%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$19.23Nov 13
52-Week LowHK$13.96Jul 13
Year to Date+5.9%vs Dec 31
From 52-Week High−10.1%Nov 13
If you had invested HK$10,000 1 year ago, it would be worth HK$8,991 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −10.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$17.28
+6.1%
Oct 2026
HK$16.28
−1.4%
Sep 2026
HK$16.51
−3.1%
Aug 2026
HK$17.04
+3.9%
Jul 2026
HK$16.40
+14.5%
Jun 2026
HK$14.32
−1.6%
May 2026
HK$14.55
+3.9%
Apr 2026
HK$14.01
−1.8%
Mar 2026
HK$14.26
−11.9%
Feb 2026
HK$16.19
+0.0%
Jan 2026
HK$16.19
−0.8%
Dec 2025
HK$16.32
−7.6%
Nov 2025
HK$17.66
−3.8%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$19.28Nov 7, 2025
3-Year LowHK$8.85Dec 4, 2023
Annualized Return+23.6%
Max Drawdown−27.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$18,885 today (+88.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +88.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$17.28
+5.9%
2025
HK$16.32
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$19.28Nov 7, 2025
5-Year LowHK$6.35Dec 13, 2021
Annualized Return+19.8%
Max Drawdown−27.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$24,650 today (+146.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +146.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$17.28
+5.9%
2025
HK$16.32
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$18.76Aug 2025
All-Time LowHK$1.03Oct 2005
Total Change+750.8%vs Dec 2003
Annualized Return+9.8%
If you had invested HK$10,000 in Dec 2003, it would be worth HK$85,081 today (+750.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +74.8%, while this stock moved +750.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$17.28
+5.9%
2025
HK$16.32
+33.6%
2024
HK$12.22
+31.7%
2023
HK$9.28
+25.2%
2022
HK$7.41
+16.3%
2021
HK$6.37
+8.7%
2020
HK$5.86
−37.6%
2019
HK$9.39
+17.2%
2018
HK$8.01
−20.0%
2017
HK$10.01
+24.3%
2016
HK$8.05
−21.7%
2015
HK$10.28
+2.3%
2014
HK$10.05
+36.3%
2013
HK$7.38
+10.8%
2012
HK$6.66
+3.4%
2011
HK$6.44
−2.2%
2010
HK$6.58
+60.9%
2009
HK$4.09
+67.5%
2008
HK$2.44
−62.5%
2007
HK$6.51
+179.9%
2006
HK$2.33
+80.9%
2005
HK$1.29
−17.7%
2004
HK$1.56
−23.0%
2003
HK$2.03
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/11/05 19:55
事業の状況
ANNOUNCEMENT IN RESPECT OF RELEVANT PRESENTATIONS ON 2026 INVESTOR DAY
取締役・重要な執行役員の異動／配当・分配／取締役の選任（総会付議）／ほか
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING, ELECTION OF NON-EXECUTIVE DIRECTOR, ELECTION OF CHAIRPERSON OF THE BOARD AND DISTRIBUTION OF INTERIM DIVIDENDS