Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02343 Pacific Basin Shipping LimitedPACIFIC BASINHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Pacific Basin Shipping Limited (02343) at a glance

Code
02343
Company
Pacific Basin Shipping Limited
Local name
PACIFIC BASIN
Market
Hong Kong Stock Exchange
Share price
HK$3.45 +0.05 (+1.47%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pacific Basin Shipping Limited (02343) Stock Price History

Pacific Basin Shipping Limited closed at HK$3.45 on Nov 12, 2026, −9.8% over 1 month, +26.8% over 1 year.

2026-10-15 内部情報（インサイド・インフォメーション） Third Quarter 2026 Trading Update2026-10-26 取締役・重要な執行役員の異動 Stepping Down of an Executive DirectorHK$4.01HK$3.34Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.01Oct 14
1-Month LowHK$3.34Nov 10
1-Week Change−3.6%vs Nov 5
1-Month Change−9.8%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,020 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −9.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$3.45+0.05+1.47%
Nov 11 (Wed)HK$3.40+0.06+1.80%
Nov 10 (Tue)HK$3.34−0.04−1.18%
Nov 9 (Mon)HK$3.38−0.07−2.03%
Nov 6 (Fri)HK$3.45−0.13−3.63%
Nov 5 (Thu)HK$3.58−0.08−2.19%
Nov 4 (Wed)HK$3.66+0.19+5.32%
Nov 3 (Tue)HK$3.48−0.13−3.61%
Nov 2 (Mon)HK$3.61−0.01−0.28%
Oct 30 (Fri)HK$3.62−0.01−0.28%
2026-10-15 内部情報（インサイド・インフォメーション） Third Quarter 2026 Trading Update2026-10-26 取締役・重要な執行役員の異動 Stepping Down of an Executive DirectorHK$4.43HK$3.34Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.43Sep 9
3-Month LowHK$3.34Nov 10
1-Month Change−9.8%vs Oct 12
3-Month Change−13.4%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,657 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$3.45+0.05+1.47%
Nov 11 (Wed)HK$3.40+0.06+1.80%
Nov 10 (Tue)HK$3.34−0.04−1.18%
Nov 9 (Mon)HK$3.38−0.07−2.03%
Nov 6 (Fri)HK$3.45−0.13−3.63%
Nov 5 (Thu)HK$3.58−0.08−2.19%
Nov 4 (Wed)HK$3.66+0.19+5.32%
Nov 3 (Tue)HK$3.48−0.13−3.61%
Nov 2 (Mon)HK$3.61−0.01−0.28%
Oct 30 (Fri)HK$3.62−0.01−0.28%
2026-10-15 内部情報（インサイド・インフォメーション） Third Quarter 2026 Trading Update2026-10-26 取締役・重要な執行役員の異動 Stepping Down of an Executive DirectorHK$4.43HK$2.70May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.43Sep 9
6-Month LowHK$2.70Jun 30
3-Month Change−13.4%vs Aug 12
6-Month Change+4.9%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$10,486 today (+4.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved +4.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.45−4.6%
Oct 2026HK$3.62−7.3%
Sep 2026HK$3.90−6.6%
Aug 2026HK$4.18+27.3%
Jul 2026HK$3.28+21.5%
Jun 2026HK$2.70−14.3%
May 2026HK$3.15+2.9%
2026-10-15 内部情報（インサイド・インフォメーション） Third Quarter 2026 Trading Update2026-10-26 取締役・重要な執行役員の異動 Stepping Down of an Executive DirectorHK$4.43HK$2.27Nov 13Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$4.43Sep 9
52-Week LowHK$2.27Dec 16
Year to Date+48.1%vs Dec 31
From 52-Week High−22.1%Sep 9

If you had invested HK$10,000 1 year ago, it would be worth HK$12,825 today (+28.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved +28.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.45−4.6%
Oct 2026HK$3.62−7.3%
Sep 2026HK$3.90−6.6%
Aug 2026HK$4.18+27.3%
Jul 2026HK$3.28+21.5%
Jun 2026HK$2.70−14.3%
May 2026HK$3.15+2.9%
Apr 2026HK$3.06+7.0%
Mar 2026HK$2.86−17.3%
Feb 2026HK$3.46+12.7%
Jan 2026HK$3.07+31.8%
Dec 2025HK$2.33−10.4%
Nov 2025HK$2.60+1.2%
HK$4.28HK$1.56Nov 20, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.28Sep 4, 2026
3-Year LowHK$1.56Dec 16, 2024
Annualized Return+14.4%
Max Drawdown−47.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$14,935 today (+49.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +38.5%, while this stock moved +49.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.45+48.1%
2025HK$2.33―
HK$4.69HK$1.56Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.69Apr 11, 2022
5-Year LowHK$1.56Dec 16, 2024
Annualized Return+5.7%
Max Drawdown−66.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$13,218 today (+32.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +32.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.45+48.1%
2025HK$2.33―
HK$12.48HK$0.73Aug 1, 2004Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$12.48Oct 2007
All-Time LowHK$0.73Jun 2016
Total Change+89.8%vs Aug 2004
Annualized Return+2.9%

If you had invested HK$10,000 in Aug 2004, it would be worth HK$18,977 today (+89.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +89.2%, while this stock moved +89.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.45+48.1%
2025HK$2.33+40.4%
2024HK$1.66−35.4%
2023HK$2.57−2.7%
2022HK$2.64−7.7%
2021HK$2.86+94.6%
2020HK$1.47−10.4%
2019HK$1.64+10.1%
2018HK$1.49−11.8%
2017HK$1.69+35.2%
2016HK$1.25+1.1%
2015HK$1.24−45.7%
2014HK$2.28−43.6%
2013HK$4.04+27.6%
2012HK$3.16+39.9%
2011HK$2.26−39.8%
2010HK$3.76−8.2%
2009HK$4.10+60.0%
2008HK$2.56−72.1%
2007HK$9.16+157.1%
2006HK$3.56+36.1%
2005HK$2.62+7.5%
2004HK$2.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/26 17:48
取締役・重要な執行役員の異動
Stepping Down of an Executive Director

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 18:16
内部情報（インサイド・インフォメーション）
Third Quarter 2026 Trading Update

📄 Open the filing

Delete

Write on the Pacific Basin Shipping Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English