Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiu Rong Holdings Limited (02358) Stock Price History
Jiu Rong Holdings Limited closed at HK$0.01 on Oct 21, 2026, −26.7% over 1 month, +10.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.02Sep 22
1-Month LowHK$0.01Sep 29
1-Week Change+0.0%vs Sep 30
1-Month Change−26.7%vs Sep 15
If you had invested HK$10,000 1 month ago, it would be worth HK$7,333 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.9%, while this stock moved −26.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 21 (Wed)
HK$0.01
+0.00
+0.00%
Sep 30 (Wed)
HK$0.01
+0.00
+10.00%
Sep 29 (Tue)
HK$0.01
−0.00
−16.67%
Sep 28 (Mon)
HK$0.01
+0.00
+0.00%
Sep 24 (Thu)
HK$0.01
−0.00
−7.69%
Sep 23 (Wed)
HK$0.01
−0.00
−13.33%
Sep 22 (Tue)
HK$0.02
+0.00
+0.00%
Sep 15 (Tue)
HK$0.02
+0.00
+7.14%
Sep 14 (Mon)
HK$0.01
−0.00
−6.67%
Sep 11 (Fri)
HK$0.02
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.02Sep 2
3-Month LowHK$0.01Sep 29
1-Month Change−26.7%vs Sep 15
3-Month Change−8.3%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$9,167 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −8.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 21 (Wed)
HK$0.01
+0.00
+0.00%
Sep 30 (Wed)
HK$0.01
+0.00
+10.00%
Sep 29 (Tue)
HK$0.01
−0.00
−16.67%
Sep 28 (Mon)
HK$0.01
+0.00
+0.00%
Sep 24 (Thu)
HK$0.01
−0.00
−7.69%
Sep 23 (Wed)
HK$0.01
−0.00
−13.33%
Sep 22 (Tue)
HK$0.02
+0.00
+0.00%
Sep 15 (Tue)
HK$0.02
+0.00
+7.14%
Sep 14 (Mon)
HK$0.01
−0.00
−6.67%
Sep 11 (Fri)
HK$0.02
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.02Sep 2
6-Month LowHK$0.01Sep 29
3-Month Change−8.3%vs Jul 21
6-Month Change−15.4%vs Apr 20
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.8%, while this stock moved +0.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.01
+0.0%
Sep 2026
HK$0.01
−26.7%
Aug 2026
HK$0.02
+25.0%
Jul 2026
HK$0.01
+0.0%
Jun 2026
HK$0.01
+0.0%
May 2026
HK$0.01
+0.0%
Apr 2026
HK$0.01
+0.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.02Oct 24
52-Week LowHK$0.01Oct 21
Year to Date+10.0%vs Dec 31
From 52-Week High−42.1%Oct 24
If you had invested HK$10,000 1 year ago, it would be worth HK$11,000 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +10.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.01
+0.0%
Sep 2026
HK$0.01
−26.7%
Aug 2026
HK$0.02
+25.0%
Jul 2026
HK$0.01
+0.0%
Jun 2026
HK$0.01
+0.0%
May 2026
HK$0.01
+0.0%
Apr 2026
HK$0.01
+0.0%
Mar 2026
HK$0.01
−7.7%
Feb 2026
HK$0.01
+18.2%
Jan 2026
HK$0.01
+10.0%
Dec 2025
HK$0.01
−16.7%
Nov 2025
HK$0.01
−14.3%
Oct 2025
HK$0.01
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.04Jan 15, 2024
3-Year LowHK$0.01Mar 31, 2025
Annualized Return−16.7%
Max Drawdown−71.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,789 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −42.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.01
+10.0%
2025
HK$0.01
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.10Dec 20, 2021
5-Year LowHK$0.01Mar 31, 2025
Annualized Return−35.6%
Max Drawdown−90.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,111 today (−88.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −88.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.01
+10.0%
2025
HK$0.01
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.24Feb 2005
All-Time LowHK$0.01Mar 2025
Total Change−99.0%vs Aug 2004
Annualized Return−18.6%
If you had invested HK$10,000 in Aug 2004, it would be worth HK$103 today (−99.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +84.1%, while this stock moved −99.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.01
+10.0%
2025
HK$0.01
−33.3%
2024
HK$0.02
−42.3%
2023
HK$0.03
−71.1%
2022
HK$0.09
−4.3%
2021
HK$0.09
−16.8%
2020
HK$0.11
−13.1%
2019
HK$0.13
−18.8%
2018
HK$0.16
−26.6%
2017
HK$0.22
−16.2%
2016
HK$0.26
+68.8%
2015
HK$0.15
+38.7%
2014
HK$0.11
−28.4%
2013
HK$0.16
−83.5%
2008
HK$0.94
+6.8%
2007
HK$0.88
+0.0%
2006
HK$0.88
+11.4%
2005
HK$0.79
−34.2%
2004
HK$1.20
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/10/21 17:30
売買停止／内部情報（インサイド・インフォメーション）
SUPPLEMENTAL ANNOUNCEMENT - DELAY IN PUBLICATION OF THE ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026; AND CONTINUED SUSPENSION OF TRADING
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - (1) JUDGMENT RESULT IN RESPECT OF LAND LEASE CONTRACT DISPUTE; AND (2) LITIGATION IN RESPECT OF FINANCIAL LOAN CONTRACT
取締役会の開催日／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - (1) DELAY IN PUBLICATION OF THE 2026 ANNUAL RESULTS; (2) POSSIBLE DELAY IN DESPATCH OF THE 2026 ANNUAL REPORT; (3) POSTPONEMENT OF BOARD MEETING; AND (4) POSSIBLE SUSPENSION OF TRADING