No.3
Disclosure
2026/09/28 18:00
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
02370 Redco Healthy Living Company LimitedREDCO HEALTHYHong Kong Stock Exchange
3 posts
Redco Healthy Living Company Limited (02370) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Redco Healthy Living Company Limited (02370) Stock Price History
Redco Healthy Living Company Limited closed at HK$1.18 on Oct 22, 2026, −2.1% over 1 month, +135.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.23Sep 29
1-Month LowHK$1.17Sep 24
1-Week Change+0.0%vs Oct 15
1-Month Change−2.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,792 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.18 | −0.00 | −0.42% |
| Oct 21 (Wed) | HK$1.18 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$1.18 | +0.00 | +0.43% |
| Oct 15 (Thu) | HK$1.18 | +0.01 | +0.86% |
| Oct 14 (Wed) | HK$1.17 | −0.00 | −0.43% |
| Oct 13 (Tue) | HK$1.17 | −0.01 | −0.85% |
| Oct 12 (Mon) | HK$1.18 | −0.01 | −0.84% |
| Oct 9 (Fri) | HK$1.19 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$1.19 | −0.04 | −3.25% |
| Oct 2 (Fri) | HK$1.23 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.48Aug 25
3-Month LowHK$1.03Jul 22
1-Month Change−2.1%vs Sep 22
3-Month Change+14.1%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$11,408 today (+14.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.18 | −0.00 | −0.42% |
| Oct 21 (Wed) | HK$1.18 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$1.18 | +0.00 | +0.43% |
| Oct 15 (Thu) | HK$1.18 | +0.01 | +0.86% |
| Oct 14 (Wed) | HK$1.17 | −0.00 | −0.43% |
| Oct 13 (Tue) | HK$1.17 | −0.01 | −0.85% |
| Oct 12 (Mon) | HK$1.18 | −0.01 | −0.84% |
| Oct 9 (Fri) | HK$1.19 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$1.19 | −0.04 | −3.25% |
| Oct 2 (Fri) | HK$1.23 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.53May 22
6-Month LowHK$0.83Apr 23
3-Month Change+14.1%vs Jul 22
6-Month Change+35.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$13,506 today (+35.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +35.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.18 | −4.5% |
| Sep 2026 | HK$1.23 | −4.3% |
| Aug 2026 | HK$1.29 | +15.8% |
| Jul 2026 | HK$1.11 | +1.8% |
| Jun 2026 | HK$1.09 | +6.9% |
| May 2026 | HK$1.02 | +22.9% |
| Apr 2026 | HK$0.83 | +0.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.53May 22
52-Week LowHK$0.38Oct 31
Year to Date+102.6%vs Dec 31
From 52-Week High−23.2%May 22
If you had invested HK$10,000 1 year ago, it would be worth HK$23,500 today (+135.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +135.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.18 | −4.5% |
| Sep 2026 | HK$1.23 | −4.3% |
| Aug 2026 | HK$1.29 | +15.8% |
| Jul 2026 | HK$1.11 | +1.8% |
| Jun 2026 | HK$1.09 | +6.9% |
| May 2026 | HK$1.02 | +22.9% |
| Apr 2026 | HK$0.83 | +0.0% |
| Mar 2026 | HK$0.83 | −23.9% |
| Feb 2026 | HK$1.09 | +109.6% |
| Jan 2026 | HK$0.52 | −10.3% |
| Dec 2025 | HK$0.58 | +45.0% |
| Nov 2025 | HK$0.40 | +6.7% |
| Oct 2025 | HK$0.38 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.68Oct 21, 2024
3-Year LowHK$0.24Jun 16, 2025
Annualized Return−16.4%
Max Drawdown−85.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,994 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +11.4%, while this stock moved −30.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.18 | +102.6% |
| 2025 | HK$0.58 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$17.22Jul 18, 2022
5-Year LowHK$0.24Jun 16, 2025
Annualized Return−34.5%
Max Drawdown−98.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,443 today (−85.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +4.1%, while this stock moved −85.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.18 | +102.6% |
| 2025 | HK$0.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/25 18:11
通期決算／その他
SUPPLEMENTAL ANNOUNCEMENT TO THE 2025 ANNUAL REPORT
SUPPLEMENTAL ANNOUNCEMENT TO THE 2025 ANNUAL REPORT
Delete
No.1
Disclosure
2026/09/15 23:00
コーポレートガバナンス
COMPLETION OF TRAINING OF DIRECTORS
COMPLETION OF TRAINING OF DIRECTORS
Delete
Write on the Redco Healthy Living Company Limited board
More Chinese stocks in English
- Chuanglian Holdings Limited02371
- WEIli Holdings Limited02372
- Beauty Farm Medical and Health Industry Inc.02373
- Lushang Life Services Co., Ltd.02376
- China Boqi Environmental (Holding) Co., Ltd.02377
- Prudential Plc02378
- China Power International Development Limited02380
- SMC ELECTRIC LIMITED02381
- TOM Group Ltd.02383
- Readboy Education Holding Company Limited02385
- SINOPEC Engineering (Group) Co., Ltd.02386
- BOC HONG KONG (HOLDINGS) LIMITED02388