Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02370 Redco Healthy Living Company LimitedREDCO HEALTHYHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Redco Healthy Living Company Limited (02370) at a glance

Code
02370
Company
Redco Healthy Living Company Limited
Local name
REDCO HEALTHY
Market
Hong Kong Stock Exchange
Share price
HK$0.98 -0.02 (-2.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Redco Healthy Living Company Limited (02370) Stock Price History

Redco Healthy Living Company Limited closed at HK$0.98 on Nov 12, 2026, −16.9% over 1 month, +133.3% over 1 year.

HK$1.18HK$0.98Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.18Oct 12
1-Month LowHK$0.98Nov 12
1-Week Change−4.4%vs Nov 5
1-Month Change−16.9%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$8,305 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −16.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.98−0.02−2.00%
Nov 11 (Wed)HK$1.00+0.00+0.00%
Nov 10 (Tue)HK$1.00−0.04−3.85%
Nov 9 (Mon)HK$1.04+0.00+0.00%
Nov 6 (Fri)HK$1.04+0.02+1.46%
Nov 5 (Thu)HK$1.03−0.02−1.44%
Nov 4 (Wed)HK$1.04−0.04−3.70%
Nov 3 (Tue)HK$1.08−0.08−6.49%
Nov 2 (Mon)HK$1.16−0.01−0.86%
Oct 30 (Fri)HK$1.17+0.00+0.00%
2026-09-15 コーポレートガバナンス COMPLETION OF TRAINING OF DIRECTORS2026-09-25 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT TO THE 2025 ANNUAL REPORT / 中間報告書 2026 INTERIM REPORTHK$1.48HK$0.98Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.48Aug 25
3-Month LowHK$0.98Nov 12
1-Month Change−16.9%vs Oct 12
3-Month Change−14.0%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,596 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −14.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.98−0.02−2.00%
Nov 11 (Wed)HK$1.00+0.00+0.00%
Nov 10 (Tue)HK$1.00−0.04−3.85%
Nov 9 (Mon)HK$1.04+0.00+0.00%
Nov 6 (Fri)HK$1.04+0.02+1.46%
Nov 5 (Thu)HK$1.03−0.02−1.44%
Nov 4 (Wed)HK$1.04−0.04−3.70%
Nov 3 (Tue)HK$1.08−0.08−6.49%
Nov 2 (Mon)HK$1.16−0.01−0.86%
Oct 30 (Fri)HK$1.17+0.00+0.00%
2026-09-15 コーポレートガバナンス COMPLETION OF TRAINING OF DIRECTORS2026-09-25 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT TO THE 2025 ANNUAL REPORT / 中間報告書 2026 INTERIM REPORTHK$1.53HK$0.94May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.53May 22
6-Month LowHK$0.94May 15
3-Month Change−14.0%vs Aug 12
6-Month Change−3.9%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$9,608 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −3.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.98−15.9%
Oct 2026HK$1.17−5.3%
Sep 2026HK$1.23−4.3%
Aug 2026HK$1.29+15.8%
Jul 2026HK$1.11+1.8%
Jun 2026HK$1.09+6.9%
May 2026HK$1.02+22.9%
2026-09-15 コーポレートガバナンス COMPLETION OF TRAINING OF DIRECTORS2026-09-25 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT TO THE 2025 ANNUAL REPORT / 中間報告書 2026 INTERIM REPORTHK$1.53HK$0.39Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.53May 22
52-Week LowHK$0.39Dec 9
Year to Date+69.0%vs Dec 31
From 52-Week High−35.9%May 22

If you had invested HK$10,000 1 year ago, it would be worth HK$23,333 today (+133.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +133.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.98−15.9%
Oct 2026HK$1.17−5.3%
Sep 2026HK$1.23−4.3%
Aug 2026HK$1.29+15.8%
Jul 2026HK$1.11+1.8%
Jun 2026HK$1.09+6.9%
May 2026HK$1.02+22.9%
Apr 2026HK$0.83+0.0%
Mar 2026HK$0.83−23.9%
Feb 2026HK$1.09+109.6%
Jan 2026HK$0.52−10.3%
Dec 2025HK$0.58+45.0%
Nov 2025HK$0.40+6.7%
HK$1.68HK$0.24Oct 21, 2024Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.68Oct 21, 2024
3-Year LowHK$0.24Jun 16, 2025
Annualized Return−23.0%
Max Drawdown−85.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,833 today (−41.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +18.1%, while this stock moved −41.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.98+69.0%
2025HK$0.58―
HK$17.22HK$0.24Mar 28, 2022Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$17.22Jul 18, 2022
5-Year LowHK$0.24Jun 16, 2025
Annualized Return−36.7%
Max Drawdown−98.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,204 today (−88.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +10.3%, while this stock moved −88.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.98+69.0%
2025HK$0.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/28 18:00
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 18:11
通期決算／その他
SUPPLEMENTAL ANNOUNCEMENT TO THE 2025 ANNUAL REPORT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 23:00
コーポレートガバナンス
COMPLETION OF TRAINING OF DIRECTORS

📄 Open the filing

Delete

Write on the Redco Healthy Living Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English