SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE
02371 Chuanglian Holdings LimitedCHUANGLIAN HOLDHong Kong Stock Exchange
6 posts
Chuanglian Holdings Limited (02371) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chuanglian Holdings Limited (02371) Stock Price History
Chuanglian Holdings Limited closed at HK$0.16 on Oct 21, 2026, −16.2% over 1 month, −55.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,378 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.16 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.16 | +0.01 | +8.39% |
| Oct 14 (Wed) | HK$0.14 | −0.01 | −4.67% |
| Oct 13 (Tue) | HK$0.15 | −0.00 | −1.96% |
| Oct 12 (Mon) | HK$0.15 | −0.00 | −2.55% |
| Oct 9 (Fri) | HK$0.16 | −0.00 | −1.26% |
| Oct 8 (Thu) | HK$0.16 | −0.01 | −3.05% |
| Oct 7 (Wed) | HK$0.16 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.16 | −0.00 | −0.61% |
| Sep 28 (Mon) | HK$0.17 | −0.02 | −8.84% |
If you had invested HK$10,000 3 months ago, it would be worth HK$6,920 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −30.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.16 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.16 | +0.01 | +8.39% |
| Oct 14 (Wed) | HK$0.14 | −0.01 | −4.67% |
| Oct 13 (Tue) | HK$0.15 | −0.00 | −1.96% |
| Oct 12 (Mon) | HK$0.15 | −0.00 | −2.55% |
| Oct 9 (Fri) | HK$0.16 | −0.00 | −1.26% |
| Oct 8 (Thu) | HK$0.16 | −0.01 | −3.05% |
| Oct 7 (Wed) | HK$0.16 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.16 | −0.00 | −0.61% |
| Sep 28 (Mon) | HK$0.17 | −0.02 | −8.84% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,962 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −40.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.16 | −5.5% |
| Sep 2026 | HK$0.16 | −18.0% |
| Aug 2026 | HK$0.20 | +3.1% |
| Jul 2026 | HK$0.19 | −5.4% |
| Jun 2026 | HK$0.21 | −14.2% |
| May 2026 | HK$0.24 | −6.3% |
| Apr 2026 | HK$0.26 | +2.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$4,429 today (−55.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −55.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.16 | −5.5% |
| Sep 2026 | HK$0.16 | −18.0% |
| Aug 2026 | HK$0.20 | +3.1% |
| Jul 2026 | HK$0.19 | −5.4% |
| Jun 2026 | HK$0.21 | −14.2% |
| May 2026 | HK$0.24 | −6.3% |
| Apr 2026 | HK$0.26 | +2.0% |
| Mar 2026 | HK$0.25 | −12.3% |
| Feb 2026 | HK$0.29 | +30.1% |
| Jan 2026 | HK$0.22 | −27.0% |
| Dec 2025 | HK$0.30 | +0.0% |
| Nov 2025 | HK$0.30 | −9.1% |
| Oct 2025 | HK$0.33 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,962 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −40.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −48.3% |
| 2025 | HK$0.30 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,303 today (−87.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −87.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −48.3% |
| 2025 | HK$0.30 | ― |
If you had invested HK$10,000 in Dec 2004, it would be worth HK$258 today (−97.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +66.6%, while this stock moved −97.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −48.3% |
| 2025 | HK$0.30 | +50.0% |
| 2024 | HK$0.20 | −4.8% |
| 2023 | HK$0.21 | −38.2% |
| 2022 | HK$0.34 | −54.7% |
| 2021 | HK$0.75 | +87.5% |
| 2020 | HK$0.40 | −28.6% |
| 2019 | HK$0.56 | −20.0% |
| 2018 | HK$0.70 | −35.8% |
| 2017 | HK$1.09 | −28.8% |
| 2016 | HK$1.53 | −25.0% |
| 2015 | HK$2.04 | −25.8% |
| 2014 | HK$2.75 | −36.0% |
| 2013 | HK$4.30 | +45.8% |
| 2012 | HK$2.95 | −18.1% |
| 2011 | HK$3.60 | −44.6% |
| 2010 | HK$6.50 | −65.8% |
| 2009 | HK$19.00 | +239.3% |
| 2008 | HK$5.60 | −21.1% |
| 2007 | HK$7.10 | +44.9% |
| 2006 | HK$4.90 | +6.5% |
| 2005 | HK$4.60 | −23.3% |
| 2004 | HK$6.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATE
ANNUAL RESULT ANNOUNCEMENT FOR THE YEAR ENDED 30 JUNE 2026
Delete
REMUNERATION COMMITTEE TERMS OF REFERENCE
Delete
NOMINATION COMMITTEE TERMS OF REFERENCE
Delete
PROFIT ALERT - REDUCTION IN LOSS
Delete
NOTIFICATION OF BOARD MEETING
Delete
Write on the Chuanglian Holdings Limited board
More Chinese stocks in English
- WEIli Holdings Limited02372
- Beauty Farm Medical and Health Industry Inc.02373
- Lushang Life Services Co., Ltd.02376
- China Boqi Environmental (Holding) Co., Ltd.02377
- Prudential Plc02378
- China Power International Development Limited02380
- SMC ELECTRIC LIMITED02381
- TOM Group Ltd.02383
- Readboy Education Holding Company Limited02385
- SINOPEC Engineering (Group) Co., Ltd.02386
- BOC HONG KONG (HOLDINGS) LIMITED02388
- Beijing Health (Holdings) Limited02389