Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02381 SMC ELECTRIC LIMITEDSMC ELECTRICHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

SMC ELECTRIC LIMITED (02381) at a glance

Code
02381
Company
SMC ELECTRIC LIMITED
Local name
SMC ELECTRIC
Market
Hong Kong Stock Exchange
Share price
HK$0.26 -0.02 (-7.14%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SMC ELECTRIC LIMITED (02381) Stock Price History

SMC ELECTRIC LIMITED closed at HK$0.26 on Nov 12, 2026, −38.1% over 1 month, +95.5% over 1 year.

HK$0.42HK$0.26Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.42Oct 12
1-Month LowHK$0.26Nov 12
1-Week Change−7.1%vs Nov 5
1-Month Change−38.1%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$6,190 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −38.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.26−0.02−7.14%
Nov 11 (Wed)HK$0.28+0.01+3.70%
Nov 10 (Tue)HK$0.27+0.01+1.89%
Nov 9 (Mon)HK$0.27+0.00+0.00%
Nov 6 (Fri)HK$0.27−0.02−5.36%
Nov 5 (Thu)HK$0.28+0.01+3.70%
Nov 4 (Wed)HK$0.27+0.01+1.89%
Nov 3 (Tue)HK$0.27−0.01−1.85%
Nov 2 (Mon)HK$0.27−0.03−8.47%
Oct 30 (Fri)HK$0.30−0.01−1.67%
2026-09-15 被買収会社の公告（買収規則）／買収会社の公告（買収規則） JOINT ANNOUNCEMENT DES…2026-10-06 被買収会社の公告（買収規則）／買収会社の公告（買収規則） JOINT ANNOUNCEMENT - (…2026-10-07 取締役・重要な執行役員の異動／登記住所・代理人の変更／監査委員会委員の異動／ほ… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.46HK$0.22Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.46Oct 9
3-Month LowHK$0.22Aug 31
1-Month Change−38.1%vs Oct 12
3-Month Change+4.0%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$10,400 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved +4.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.26−0.02−7.14%
Nov 11 (Wed)HK$0.28+0.01+3.70%
Nov 10 (Tue)HK$0.27+0.01+1.89%
Nov 9 (Mon)HK$0.27+0.00+0.00%
Nov 6 (Fri)HK$0.27−0.02−5.36%
Nov 5 (Thu)HK$0.28+0.01+3.70%
Nov 4 (Wed)HK$0.27+0.01+1.89%
Nov 3 (Tue)HK$0.27−0.01−1.85%
Nov 2 (Mon)HK$0.27−0.03−8.47%
Oct 30 (Fri)HK$0.30−0.01−1.67%
2026-09-15 被買収会社の公告（買収規則）／買収会社の公告（買収規則） JOINT ANNOUNCEMENT DES…2026-10-06 被買収会社の公告（買収規則）／買収会社の公告（買収規則） JOINT ANNOUNCEMENT - (…2026-10-07 取締役・重要な執行役員の異動／登記住所・代理人の変更／監査委員会委員の異動／ほ… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.46HK$0.17May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.46Oct 9
6-Month LowHK$0.17May 15
3-Month Change+4.0%vs Aug 12
6-Month Change+48.6%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$14,857 today (+48.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved +48.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.26−11.9%
Oct 2026HK$0.30−15.7%
Sep 2026HK$0.35+57.7%
Aug 2026HK$0.22−30.6%
Jul 2026HK$0.32+4.9%
Jun 2026HK$0.31+27.1%
May 2026HK$0.24+65.5%
2026-09-15 被買収会社の公告（買収規則）／買収会社の公告（買収規則） JOINT ANNOUNCEMENT DES…2026-10-06 被買収会社の公告（買収規則）／買収会社の公告（買収規則） JOINT ANNOUNCEMENT - (…2026-10-07 取締役・重要な執行役員の異動／登記住所・代理人の変更／監査委員会委員の異動／ほ… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.46HK$0.13Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.46Oct 9
52-Week LowHK$0.13Mar 23
Year to Date+60.5%vs Dec 31
From 52-Week High−42.9%Oct 9

If you had invested HK$10,000 1 year ago, it would be worth HK$19,549 today (+95.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +95.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.26−11.9%
Oct 2026HK$0.30−15.7%
Sep 2026HK$0.35+57.7%
Aug 2026HK$0.22−30.6%
Jul 2026HK$0.32+4.9%
Jun 2026HK$0.31+27.1%
May 2026HK$0.24+65.5%
Apr 2026HK$0.15+6.6%
Mar 2026HK$0.14−20.5%
Feb 2026HK$0.17−14.1%
Jan 2026HK$0.20+22.8%
Dec 2025HK$0.16+20.9%
Nov 2025HK$0.13+0.8%
HK$0.46HK$0.08Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.46Oct 9, 2026
3-Year LowHK$0.08Mar 11, 2024
Annualized Return+37.5%
Max Drawdown−42.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$26,000 today (+160.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +160.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.26+60.5%
2025HK$0.16―
HK$0.46HK$0.08Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.46Oct 9, 2026
5-Year LowHK$0.08Mar 11, 2024
Annualized Return+15.8%
Max Drawdown−45.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$20,800 today (+108.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +108.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.26+60.5%
2025HK$0.16―
HK$0.46HK$0.08Jun 1, 2020Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.46Oct 2026
All-Time LowHK$0.08Mar 2024
Total Change+92.6%vs Jun 2020
Annualized Return+10.7%

If you had invested HK$10,000 in Jun 2020, it would be worth HK$19,259 today (+92.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.4%, while this stock moved +92.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.26+52.0%
2025HK$0.17+67.6%
2024HK$0.10+9.7%
2023HK$0.09−13.9%
2022HK$0.11−4.4%
2021HK$0.11+20.2%
2020HK$0.09―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/07 20:59
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.3 Disclosure 2026/10/07 20:58
取締役・重要な執行役員の異動／登記住所・代理人の変更／監査委員会委員の異動／ほか
CHANGE OF DIRECTORS, CHANGE OF CHAIRMAN OF THE BOARD, CHANGE OF CHIEF EXECUTIVE OFFICER, CHANGE IN COMPOSITION OF BOARD COMMITTEES, CHANGE OF AUTHORISED REPRESENTATIVES AND PROCESS AGENTS, CHANGE OF HEAD OFFICE AND PRINCIPAL PLACE OF BUSINESS IN HONG KONG, GRANT OF WAIVER FROM STRICT COMPLIANCE WITH THE MINIMUM PUBLIC FLOAT REQUIREMENT AND RESTORATION OF PUBLIC FLOAT

📄 Open the filing

Delete
No.2 Disclosure 2026/10/06 19:55
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT - (1) CLOSE OF MANDATORY UNCONDITIONAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF MEGA NOVA HOLDINGS LIMITED TO ACQUIRE ALL THE ISSUED SHARES OF SMC ELECTRIC LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND OFFEROR CONCERT PARTIES); (2) RESULTS OF THE OFFER; (3) SETTLEMENT OF THE OFFER; AND (4) PUBLIC FLOAT OF THE COMPANY

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 20:32
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT DESPATCH OF THE COMPOSITE DOCUMENT IN RELATION TO MANDATORY UNCONDITIONAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF MEGA NOVA HOLDINGS LIMITED TO ACQUIRE ALL THE ISSUED SHARES OF SMC ELECTRIC LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND OFFEROR CONCERT PARTIES)

📄 Open the filing

Delete

Write on the SMC ELECTRIC LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English