Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
B&K CORPORATION LIMITED (02396) Stock Price History
B&K CORPORATION LIMITED closed at HK$3.20 on Nov 12, 2026, −25.2% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.28Oct 12
1-Month LowHK$3.10Nov 6
1-Week Change+2.6%vs Nov 5
1-Month Change−25.2%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$7,477 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −25.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$3.20
+0.00
+0.00%
Nov 10 (Tue)
HK$3.20
+0.08
+2.40%
Nov 9 (Mon)
HK$3.13
+0.03
+0.97%
Nov 6 (Fri)
HK$3.10
−0.02
−0.80%
Nov 5 (Thu)
HK$3.12
−0.00
−0.16%
Nov 4 (Wed)
HK$3.13
−0.08
−2.34%
Nov 3 (Tue)
HK$3.20
−0.07
−2.14%
Nov 2 (Mon)
HK$3.27
+0.00
+0.00%
Oct 30 (Fri)
HK$3.27
−0.05
−1.51%
Oct 29 (Thu)
HK$3.32
−0.09
−2.64%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.56Aug 21
3-Month LowHK$3.10Nov 6
1-Month Change−25.2%vs Oct 12
3-Month Change−15.8%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$8,421 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −15.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$3.20
+0.00
+0.00%
Nov 10 (Tue)
HK$3.20
+0.08
+2.40%
Nov 9 (Mon)
HK$3.13
+0.03
+0.97%
Nov 6 (Fri)
HK$3.10
−0.02
−0.80%
Nov 5 (Thu)
HK$3.12
−0.00
−0.16%
Nov 4 (Wed)
HK$3.13
−0.08
−2.34%
Nov 3 (Tue)
HK$3.20
−0.07
−2.14%
Nov 2 (Mon)
HK$3.27
+0.00
+0.00%
Oct 30 (Fri)
HK$3.27
−0.05
−1.51%
Oct 29 (Thu)
HK$3.32
−0.09
−2.64%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$6.56Aug 21
6-Month LowHK$3.10Nov 6
3-Month Change−15.8%vs Aug 12
6-Month Change−47.2%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$5,281 today (−47.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −47.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$3.20
−2.1%
Oct 2026
HK$3.27
−21.8%
Sep 2026
HK$4.18
−14.3%
Aug 2026
HK$4.88
+34.4%
Jul 2026
HK$3.63
−11.0%
Jun 2026
HK$4.08
−17.4%
May 2026
HK$4.94
−27.9%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$27.00Dec 22
52-Week LowHK$3.10Nov 6
Year to Date−80.2%vs Dec 31
From 52-Week High−88.1%Dec 22
If you had invested HK$10,000 1 year ago, it would be worth HK$1,185 today (−88.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.8%, while this stock moved −88.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$3.20
−2.1%
Oct 2026
HK$3.27
−21.8%
Sep 2026
HK$4.18
−14.3%
Aug 2026
HK$4.88
+34.4%
Jul 2026
HK$3.63
−11.0%
Jun 2026
HK$4.08
−17.4%
May 2026
HK$4.94
−27.9%
Apr 2026
HK$6.85
−5.8%
Mar 2026
HK$7.27
−21.8%
Feb 2026
HK$9.30
−5.1%
Jan 2026
HK$9.80
−39.4%
Dec 2025
HK$16.17
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6Disclosure2026/11/06 20:38
臨時株主総会の結果
POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING HELD ON 6 NOVEMBER 2026