Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02409 Seacon Shipping Group Holdings LimitedSEACONHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Seacon Shipping Group Holdings Limited (02409) at a glance

Code
02409
Company
Seacon Shipping Group Holdings Limited
Local name
SEACON
Market
Hong Kong Stock Exchange
Share price
HK$6.36 +0.05 (+0.71%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Seacon Shipping Group Holdings Limited (02409) Stock Price History

Seacon Shipping Group Holdings Limited closed at HK$6.36 on Nov 12, 2026, +12.5% over 1 month, +51.3% over 1 year.

2026-10-14 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR AND GRANT OF WAIVER FROM…2026-11-04 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITION OF THE VESSELHK$6.39HK$5.22Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$6.39Nov 9
1-Month LowHK$5.22Oct 20
1-Week Change+1.0%vs Nov 5
1-Month Change+12.5%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$11,248 today (+12.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$6.36+0.05+0.71%
Nov 11 (Wed)HK$6.31+0.13+2.02%
Nov 10 (Tue)HK$6.19−0.20−3.13%
Nov 9 (Mon)HK$6.39+0.12+1.83%
Nov 6 (Fri)HK$6.27−0.03−0.40%
Nov 5 (Thu)HK$6.30+0.63+11.12%
Nov 4 (Wed)HK$5.67+0.35+6.48%
Nov 3 (Tue)HK$5.32−0.04−0.84%
Nov 2 (Mon)HK$5.37+0.07+1.23%
Oct 30 (Fri)HK$5.30−0.01−0.19%
2026-09-28 中間報告書 2026 INTERIM REPORT2026-10-02 主要取引 MAJOR TRANSACTION DISPOSAL OF 100% EQUITY INTEREST IN THE SEACON SUBSI…2026-10-14 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR AND GRANT OF WAIVER FROM…2026-11-04 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITION OF THE VESSELHK$7.01HK$3.77Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$7.01Oct 7
3-Month LowHK$3.77Aug 12
1-Month Change+12.5%vs Oct 12
3-Month Change+68.6%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$16,857 today (+68.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved +68.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$6.36+0.05+0.71%
Nov 11 (Wed)HK$6.31+0.13+2.02%
Nov 10 (Tue)HK$6.19−0.20−3.13%
Nov 9 (Mon)HK$6.39+0.12+1.83%
Nov 6 (Fri)HK$6.27−0.03−0.40%
Nov 5 (Thu)HK$6.30+0.63+11.12%
Nov 4 (Wed)HK$5.67+0.35+6.48%
Nov 3 (Tue)HK$5.32−0.04−0.84%
Nov 2 (Mon)HK$5.37+0.07+1.23%
Oct 30 (Fri)HK$5.30−0.01−0.19%
2026-09-28 中間報告書 2026 INTERIM REPORT2026-10-02 主要取引 MAJOR TRANSACTION DISPOSAL OF 100% EQUITY INTEREST IN THE SEACON SUBSI…2026-10-14 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR AND GRANT OF WAIVER FROM…2026-11-04 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITION OF THE VESSELHK$7.01HK$3.55May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.01Oct 7
6-Month LowHK$3.55Jul 29
3-Month Change+68.6%vs Aug 12
6-Month Change+45.1%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$14,509 today (+45.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved +45.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$6.36+19.9%
Oct 2026HK$5.30+14.8%
Sep 2026HK$4.62+9.5%
Aug 2026HK$4.22+10.9%
Jul 2026HK$3.80−15.6%
Jun 2026HK$4.50+4.4%
May 2026HK$4.31−10.2%
2026-09-28 中間報告書 2026 INTERIM REPORT2026-10-02 主要取引 MAJOR TRANSACTION DISPOSAL OF 100% EQUITY INTEREST IN THE SEACON SUBSI…2026-10-14 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR AND GRANT OF WAIVER FROM…2026-11-04 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITION OF THE VESSELHK$7.01HK$3.55Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.01Oct 7
52-Week LowHK$3.55Jul 29
Year to Date+52.0%vs Dec 22
From 52-Week High−9.3%Oct 7

If you had invested HK$10,000 1 year ago, it would be worth HK$15,131 today (+51.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +51.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$6.36+19.9%
Oct 2026HK$5.30+14.8%
Sep 2026HK$4.62+9.5%
Aug 2026HK$4.22+10.9%
Jul 2026HK$3.80−15.6%
Jun 2026HK$4.50+4.4%
May 2026HK$4.31−10.2%
Apr 2026HK$4.80+16.8%
Mar 2026HK$4.11−1.0%
Feb 2026HK$4.15+0.0%
Jan 2026HK$4.15−0.7%
Dec 2025HK$4.18−0.5%
Nov 2025HK$4.20―
HK$6.42HK$3.16Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.42Oct 9, 2026
3-Year LowHK$3.16Nov 20, 2023
Annualized Return+26.1%
Max Drawdown−25.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$20,047 today (+100.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +100.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$6.36+52.0%
2025HK$4.18―
HK$6.42HK$2.59Mar 27, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.42Oct 9, 2026
5-Year LowHK$2.59Mar 27, 2023
Annualized Return+28.0%
Max Drawdown−25.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$24,537 today (+145.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +19.2%, while this stock moved +145.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$6.36+52.0%
2025HK$4.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/04 20:47
開示要取引
DISCLOSEABLE TRANSACTION ACQUISITION OF THE VESSEL

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 20:48
主要取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR AND GRANT OF WAIVER FROM STRICT COMPLIANCE WITH RULE 14.41(a) OF THE LISTING RULES

📄 Open the filing

Delete
No.2 Disclosure 2026/10/02 07:22
主要取引
MAJOR TRANSACTION DISPOSAL OF 100% EQUITY INTEREST IN THE SEACON SUBSIDIARIES AND TIME CHARTER ARRANGEMENTS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 17:35
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the Seacon Shipping Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English