Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02423 KE Holdings Inc.BEKE-WHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

KE Holdings Inc. (02423) at a glance

Code
02423
Company
KE Holdings Inc.
Local name
BEKE-W
Market
Hong Kong Stock Exchange
Share price
HK$48.46 -1.02 (-2.06%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KE Holdings Inc. (02423) Stock Price History

KE Holdings Inc. closed at HK$48.46 on Nov 9, 2026, +6.6% over 1 month, +18.5% over 1 year.

2026-11-04 取締役会の開催日 Date of Board MeetingHK$50.45HK$44.40Oct 9Nov 9
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$50.45Nov 5
1-Month LowHK$44.40Oct 22
1-Week Change+3.9%vs Nov 2
1-Month Change+6.6%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,665 today (+6.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.1%, while this stock moved +6.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)HK$48.46−1.02−2.06%
Nov 6 (Fri)HK$49.48−0.97−1.92%
Nov 5 (Thu)HK$50.45+3.01+6.34%
Nov 4 (Wed)HK$47.44+1.32+2.86%
Nov 3 (Tue)HK$46.12−0.52−1.11%
Nov 2 (Mon)HK$46.64+0.66+1.44%
Oct 30 (Fri)HK$45.98+1.10+2.45%
Oct 29 (Thu)HK$44.88−1.26−2.73%
Oct 28 (Wed)HK$46.14+0.60+1.32%
Oct 27 (Tue)HK$45.54−0.44−0.96%
2026-09-30 株式報酬制度／その他 GRANT OF RESTRICTED SHARE UNITS2026-11-04 取締役会の開催日 Date of Board MeetingHK$50.45HK$42.14Aug 10Nov 9
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$50.45Nov 5
3-Month LowHK$42.14Sep 16
1-Month Change+6.6%vs Oct 9
3-Month Change+10.2%vs Aug 7

If you had invested HK$10,000 3 months ago, it would be worth HK$10,646 today (+6.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)HK$48.46−1.02−2.06%
Nov 6 (Fri)HK$49.48−0.97−1.92%
Nov 5 (Thu)HK$50.45+3.01+6.34%
Nov 4 (Wed)HK$47.44+1.32+2.86%
Nov 3 (Tue)HK$46.12−0.52−1.11%
Nov 2 (Mon)HK$46.64+0.66+1.44%
Oct 30 (Fri)HK$45.98+1.10+2.45%
Oct 29 (Thu)HK$44.88−1.26−2.73%
Oct 28 (Wed)HK$46.14+0.60+1.32%
Oct 27 (Tue)HK$45.54−0.44−0.96%
2026-09-30 株式報酬制度／その他 GRANT OF RESTRICTED SHARE UNITS2026-11-04 取締役会の開催日 Date of Board MeetingHK$50.45HK$35.94May 11Nov 9
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$50.45Nov 5
6-Month LowHK$35.94Jun 26
3-Month Change+10.2%vs Aug 7
6-Month Change−2.3%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$9,834 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.3%, while this stock moved −1.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$48.46+5.4%
Oct 2026HK$45.98+3.1%
Sep 2026HK$44.60−4.0%
Aug 2026HK$46.44+7.0%
Jul 2026HK$43.42+15.6%
Jun 2026HK$37.56−13.5%
May 2026HK$43.42+2.6%
2026-09-30 株式報酬制度／その他 GRANT OF RESTRICTED SHARE UNITS2026-11-04 取締役会の開催日 Date of Board MeetingHK$51.95HK$35.94Nov 10Nov 9
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$51.95Jan 29
52-Week LowHK$35.94Jun 26
Year to Date+16.3%vs Dec 31
From 52-Week High−6.7%Jan 29

If you had invested HK$10,000 1 year ago, it would be worth HK$11,456 today (+14.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.1%, while this stock moved +14.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$48.46+5.4%
Oct 2026HK$45.98+3.1%
Sep 2026HK$44.60−4.0%
Aug 2026HK$46.44+7.0%
Jul 2026HK$43.42+15.6%
Jun 2026HK$37.56−13.5%
May 2026HK$43.42+2.6%
Apr 2026HK$42.32+11.7%
Mar 2026HK$37.90−13.0%
Feb 2026HK$43.56−13.3%
Jan 2026HK$50.25+20.6%
Dec 2025HK$41.66−7.5%
Nov 2025HK$45.06―
HK$69.20HK$32.70Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$69.20Sep 30, 2024
3-Year LowHK$32.70Mar 4, 2024
Annualized Return+6.5%
Max Drawdown−48.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,070 today (+20.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.3%, while this stock moved +20.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$48.46+16.3%
2025HK$41.66―
HK$69.20HK$27.00May 9, 2022Nov 9, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$69.20Sep 30, 2024
5-Year LowHK$27.00Oct 24, 2022
Annualized Return+9.8%
Max Drawdown−48.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$15,263 today (+52.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +23.0%, while this stock moved +52.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$48.46+16.3%
2025HK$41.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/04 19:00
取締役会の開催日
Date of Board Meeting

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 19:44
株式報酬制度／その他
GRANT OF RESTRICTED SHARE UNITS

📄 Open the filing

Delete

Write on the KE Holdings Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English