Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02442 Easy Smart Group Holdings LimitedEASY SMART GPHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Easy Smart Group Holdings Limited (02442) at a glance

Code
02442
Company
Easy Smart Group Holdings Limited
Local name
EASY SMART GP
Market
Hong Kong Stock Exchange
Share price
HK$47.70 +1.30 (+2.80%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Easy Smart Group Holdings Limited (02442) Stock Price History

Easy Smart Group Holdings Limited closed at HK$47.70 on Oct 22, 2026, −29.1% over 1 month, +1,640.9% over 1 year.

2026-09-28 通期決算 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 20262026-10-21 定款の変更 PROPOSED AMENDMENTS TO THE MEMORANDUM AND ARTICLES OF ASSOCIATIONHK$69.35HK$37.16Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$69.35Sep 23
1-Month LowHK$37.16Oct 14
1-Week Change+20.5%vs Oct 15
1-Month Change−29.1%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$7,088 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −29.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$47.70+1.30+2.80%
Oct 21 (Wed)HK$46.40+2.94+6.76%
Oct 20 (Tue)HK$43.46+3.94+9.97%
Oct 16 (Fri)HK$39.52−0.08−0.20%
Oct 15 (Thu)HK$39.60+2.44+6.57%
Oct 14 (Wed)HK$37.16−2.20−5.59%
Oct 13 (Tue)HK$39.36−2.36−5.66%
Oct 12 (Mon)HK$41.72−0.10−0.24%
Oct 9 (Fri)HK$41.82+2.32+5.87%
Oct 8 (Thu)HK$39.50−6.32−13.79%
2026-09-14 Change in Board Lot Size CHANGE IN BOARD LOT SIZE2026-09-17 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING2026-09-28 通期決算 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 20262026-10-21 定款の変更 PROPOSED AMENDMENTS TO THE MEMORANDUM AND ARTICLES OF ASSOCIATIONHK$155.00HK$37.16Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$155.00Sep 10
3-Month LowHK$37.16Oct 14
1-Month Change−29.1%vs Sep 22
3-Month Change−31.4%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$6,858 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −31.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$47.70+1.30+2.80%
Oct 21 (Wed)HK$46.40+2.94+6.76%
Oct 20 (Tue)HK$43.46+3.94+9.97%
Oct 16 (Fri)HK$39.52−0.08−0.20%
Oct 15 (Thu)HK$39.60+2.44+6.57%
Oct 14 (Wed)HK$37.16−2.20−5.59%
Oct 13 (Tue)HK$39.36−2.36−5.66%
Oct 12 (Mon)HK$41.72−0.10−0.24%
Oct 9 (Fri)HK$41.82+2.32+5.87%
Oct 8 (Thu)HK$39.50−6.32−13.79%
2026-09-14 Change in Board Lot Size CHANGE IN BOARD LOT SIZE2026-09-17 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING2026-09-28 通期決算 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 20262026-10-21 定款の変更 PROPOSED AMENDMENTS TO THE MEMORANDUM AND ARTICLES OF ASSOCIATIONHK$155.00HK$30.28Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$155.00Sep 10
6-Month LowHK$30.28May 7
3-Month Change−31.4%vs Jul 22
6-Month Change+23.9%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$12,390 today (+23.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved +23.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$47.70−21.4%
Sep 2026HK$60.65−40.8%
Aug 2026HK$102.40+73.3%
Jul 2026HK$59.10−16.2%
Jun 2026HK$70.55+48.5%
May 2026HK$47.50+55.5%
Apr 2026HK$30.54+7.5%
2026-09-14 Change in Board Lot Size CHANGE IN BOARD LOT SIZE2026-09-17 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING2026-09-28 通期決算 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 20262026-10-21 定款の変更 PROPOSED AMENDMENTS TO THE MEMORANDUM AND ARTICLES OF ASSOCIATIONHK$155.00HK$2.74Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$155.00Sep 10
52-Week LowHK$2.74Oct 22
Year to Date+144.6%vs Dec 31
From 52-Week High−69.2%Sep 10

If you had invested HK$10,000 1 year ago, it would be worth HK$174,088 today (+1,640.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved +1,640.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$47.70−21.4%
Sep 2026HK$60.65−40.8%
Aug 2026HK$102.40+73.3%
Jul 2026HK$59.10−16.2%
Jun 2026HK$70.55+48.5%
May 2026HK$47.50+55.5%
Apr 2026HK$30.54+7.5%
Mar 2026HK$28.40+214.5%
Feb 2026HK$9.03−53.0%
Jan 2026HK$19.20−1.5%
Dec 2025HK$19.50+304.6%
Nov 2025HK$4.82+66.2%
Oct 2025HK$2.90―
HK$142.20HK$0.94Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$142.20Sep 11, 2026
3-Year LowHK$0.94Oct 23, 2023
Annualized Return+270.6%
Max Drawdown−72.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$507,447 today (+4,974.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +4,974.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$47.70+144.6%
2025HK$19.50―
HK$142.20HK$0.80May 8, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$142.20Sep 11, 2026
5-Year LowHK$0.80Aug 21, 2023
Annualized Return+183.4%
Max Drawdown−72.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$366,923 today (+3,569.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +16.9%, while this stock moved +3,569.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$47.70+144.6%
2025HK$19.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/21 17:39
定款の変更
PROPOSED AMENDMENTS TO THE MEMORANDUM AND ARTICLES OF ASSOCIATION

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 21:51
通期決算
ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 22:22
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT WARNING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 20:50
Change in Board Lot Size
CHANGE IN BOARD LOT SIZE

📄 Open the filing

Delete

Write on the Easy Smart Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English