Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02442 Easy Smart Group Holdings LimitedEASY SMART GPHong Kong Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Easy Smart Group Holdings Limited (02442) at a glance

Code
02442
Company
Easy Smart Group Holdings Limited
Local name
EASY SMART GP
Market
Hong Kong Stock Exchange
Share price
HK$61.00 +3.25 (+5.63%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Easy Smart Group Holdings Limited (02442) Stock Price History

Easy Smart Group Holdings Limited closed at HK$61.00 on Nov 12, 2026, +46.2% over 1 month, +1,496.9% over 1 year.

2026-10-21 定款の変更 PROPOSED AMENDMENTS TO THE MEMORANDUM AND ARTICLES OF ASSOCIATION2026-10-23 年次報告書 Annual Report 2026 / ESG報告書 Environmental, Social and Governance Report 2026 / 定時株主総会の招集／株主名簿の閉鎖 NOTICE OF ANNUAL GENERAL MEETINGHK$64.80HK$37.16Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$64.80Oct 30
1-Month LowHK$37.16Oct 14
1-Week Change+8.3%vs Nov 5
1-Month Change+46.2%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$14,621 today (+46.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +46.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$61.00+3.25+5.63%
Nov 11 (Wed)HK$57.75+1.10+1.94%
Nov 10 (Tue)HK$56.65+0.85+1.52%
Nov 9 (Mon)HK$55.80+3.60+6.90%
Nov 6 (Fri)HK$52.20−4.10−7.28%
Nov 5 (Thu)HK$56.30−8.00−12.44%
Nov 4 (Wed)HK$64.30+0.95+1.50%
Nov 3 (Tue)HK$63.35+3.00+4.97%
Nov 2 (Mon)HK$60.35−4.45−6.87%
Oct 30 (Fri)HK$64.80+7.45+12.99%
2026-09-14 Change in Board Lot Size CHANGE IN BOARD LOT SIZE2026-09-17 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING2026-09-28 通期決算 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 20262026-10-21 定款の変更 PROPOSED AMENDMENTS TO THE MEMORANDUM AND ARTICLES OF ASSOCIATION2026-10-23 年次報告書 Annual Report 2026 / ESG報告書 Environmental, Social and Governance Report 2026 / 定時株主総会の招集／株主名簿の閉鎖 NOTICE OF ANNUAL GENERAL MEETINGHK$155.00HK$37.16Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$155.00Sep 10
3-Month LowHK$37.16Oct 14
1-Month Change+46.2%vs Oct 12
3-Month Change−10.3%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,971 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$61.00+3.25+5.63%
Nov 11 (Wed)HK$57.75+1.10+1.94%
Nov 10 (Tue)HK$56.65+0.85+1.52%
Nov 9 (Mon)HK$55.80+3.60+6.90%
Nov 6 (Fri)HK$52.20−4.10−7.28%
Nov 5 (Thu)HK$56.30−8.00−12.44%
Nov 4 (Wed)HK$64.30+0.95+1.50%
Nov 3 (Tue)HK$63.35+3.00+4.97%
Nov 2 (Mon)HK$60.35−4.45−6.87%
Oct 30 (Fri)HK$64.80+7.45+12.99%
2026-09-14 Change in Board Lot Size CHANGE IN BOARD LOT SIZE2026-09-17 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING2026-09-28 通期決算 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 20262026-10-21 定款の変更 PROPOSED AMENDMENTS TO THE MEMORANDUM AND ARTICLES OF ASSOCIATION2026-10-23 年次報告書 Annual Report 2026 / ESG報告書 Environmental, Social and Governance Report 2026 / 定時株主総会の招集／株主名簿の閉鎖 NOTICE OF ANNUAL GENERAL MEETINGHK$155.00HK$32.82May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$155.00Sep 10
6-Month LowHK$32.82May 12
3-Month Change−10.3%vs Aug 12
6-Month Change+85.9%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$18,586 today (+85.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved +85.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$61.00−5.9%
Oct 2026HK$64.80+6.8%
Sep 2026HK$60.65−40.8%
Aug 2026HK$102.40+73.3%
Jul 2026HK$59.10−16.2%
Jun 2026HK$70.55+48.5%
May 2026HK$47.50+55.5%
2026-09-14 Change in Board Lot Size CHANGE IN BOARD LOT SIZE2026-09-17 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING2026-09-28 通期決算 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 20262026-10-21 定款の変更 PROPOSED AMENDMENTS TO THE MEMORANDUM AND ARTICLES OF ASSOCIATION2026-10-23 年次報告書 Annual Report 2026 / ESG報告書 Environmental, Social and Governance Report 2026 / 定時株主総会の招集／株主名簿の閉鎖 NOTICE OF ANNUAL GENERAL MEETINGHK$155.00HK$3.65Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$155.00Sep 10
52-Week LowHK$3.65Nov 14
Year to Date+212.8%vs Dec 31
From 52-Week High−60.6%Sep 10

If you had invested HK$10,000 1 year ago, it would be worth HK$159,686 today (+1,496.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +1,496.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$61.00−5.9%
Oct 2026HK$64.80+6.8%
Sep 2026HK$60.65−40.8%
Aug 2026HK$102.40+73.3%
Jul 2026HK$59.10−16.2%
Jun 2026HK$70.55+48.5%
May 2026HK$47.50+55.5%
Apr 2026HK$30.54+7.5%
Mar 2026HK$28.40+214.5%
Feb 2026HK$9.03−53.0%
Jan 2026HK$19.20−1.5%
Dec 2025HK$19.50+304.6%
Nov 2025HK$4.82―
HK$142.20HK$1.02Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$142.20Sep 11, 2026
3-Year LowHK$1.02Nov 18, 2024
Annualized Return+254.7%
Max Drawdown−72.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$445,255 today (+4,352.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +4,352.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$61.00+212.8%
2025HK$19.50―
HK$142.20HK$0.80May 8, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$142.20Sep 11, 2026
5-Year LowHK$0.80Aug 21, 2023
Annualized Return+198.8%
Max Drawdown−72.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$469,231 today (+4,592.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +23.9%, while this stock moved +4,592.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$61.00+212.8%
2025HK$19.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/23 17:42
定時株主総会の招集／株主名簿の閉鎖
NOTICE OF ANNUAL GENERAL MEETING

📄 Open the filing

Delete
No.6 Disclosure 2026/10/23 17:36
ESG報告書
Environmental, Social and Governance Report 2026

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 17:34
年次報告書
Annual Report 2026

📄 Open the filing

Delete
No.4 Disclosure 2026/10/21 17:39
定款の変更
PROPOSED AMENDMENTS TO THE MEMORANDUM AND ARTICLES OF ASSOCIATION

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 21:51
通期決算
ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 22:22
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT WARNING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 20:50
Change in Board Lot Size
CHANGE IN BOARD LOT SIZE

📄 Open the filing

Delete

Write on the Easy Smart Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English