Jiangsu Lopal Tech. Group Co., Ltd. (02465) at a glance
Code
02465
Company
Jiangsu Lopal Tech. Group Co., Ltd.
Local name
LOPAL TECH
Market
Hong Kong Stock Exchange
Share price
HK$6.59 -0.25 (-3.66%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Lopal Tech. Group Co., Ltd. (02465) Stock Price HistoryNear a 52-week low
Jiangsu Lopal Tech. Group Co., Ltd. closed at HK$6.59 on Oct 22, 2026, −26.7% over 1 month, −37.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$9.44Oct 8
1-Month LowHK$6.59Oct 22
1-Week Change−11.1%vs Oct 15
1-Month Change−26.7%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$7,329 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −26.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$6.59
−0.25
−3.66%
Oct 21 (Wed)
HK$6.84
−0.36
−4.94%
Oct 20 (Tue)
HK$7.19
−0.18
−2.44%
Oct 16 (Fri)
HK$7.37
−0.04
−0.47%
Oct 15 (Thu)
HK$7.41
−0.26
−3.39%
Oct 14 (Wed)
HK$7.67
−0.24
−2.97%
Oct 13 (Tue)
HK$7.90
−0.47
−5.62%
Oct 12 (Mon)
HK$8.37
−0.48
−5.42%
Oct 9 (Fri)
HK$8.85
−0.59
−6.25%
Oct 8 (Thu)
HK$9.44
+0.24
+2.66%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$10.46Aug 10
3-Month LowHK$6.59Oct 22
1-Month Change−26.7%vs Sep 22
3-Month Change−30.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$6,917 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −30.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$6.59
−0.25
−3.66%
Oct 21 (Wed)
HK$6.84
−0.36
−4.94%
Oct 20 (Tue)
HK$7.19
−0.18
−2.44%
Oct 16 (Fri)
HK$7.37
−0.04
−0.47%
Oct 15 (Thu)
HK$7.41
−0.26
−3.39%
Oct 14 (Wed)
HK$7.67
−0.24
−2.97%
Oct 13 (Tue)
HK$7.90
−0.47
−5.62%
Oct 12 (Mon)
HK$8.37
−0.48
−5.42%
Oct 9 (Fri)
HK$8.85
−0.59
−6.25%
Oct 8 (Thu)
HK$9.44
+0.24
+2.66%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$22.96May 5
6-Month LowHK$6.59Oct 22
3-Month Change−30.8%vs Jul 22
6-Month Change−58.3%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$4,168 today (−58.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −58.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$6.59
−28.7%
Sep 2026
HK$9.24
−7.5%
Aug 2026
HK$9.99
+1.7%
Jul 2026
HK$9.82
−12.9%
Jun 2026
HK$11.28
−20.3%
May 2026
HK$14.15
−32.6%
Apr 2026
HK$21.00
+68.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$22.96May 5
52-Week LowHK$6.59Oct 22
Year to Date−51.7%vs Dec 31
From 52-Week High−71.3%May 5
If you had invested HK$10,000 1 year ago, it would be worth HK$6,271 today (−37.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −37.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$6.59
−28.7%
Sep 2026
HK$9.24
−7.5%
Aug 2026
HK$9.99
+1.7%
Jul 2026
HK$9.82
−12.9%
Jun 2026
HK$11.28
−20.3%
May 2026
HK$14.15
−32.6%
Apr 2026
HK$21.00
+68.5%
Mar 2026
HK$12.46
+9.3%
Feb 2026
HK$11.40
−2.2%
Jan 2026
HK$11.66
−14.4%
Dec 2025
HK$13.62
−8.2%
Nov 2025
HK$14.83
+26.2%
Oct 2025
HK$11.75
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$21.00Apr 30, 2026
3-Year LowHK$3.89Nov 18, 2024
Annualized Return+24.1%
Max Drawdown−68.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$15,350 today (+53.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +11.8%, while this stock moved +53.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$6.59
−51.7%
2025
HK$13.62
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2024). Please check the latest prices before trading.
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（事業の状況）
OVERSEAS REGULATORY ANNOUNCEMENT - ANNOUNCEMENT ON THE SIGNING OF MAJOR CONTRACTS FOR DAILY OPERATIONS WITH ZHEJIANG JIYAO TONGXING ENERGY TECHNOLOGY CO., LTD.
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
事業の状況
ANNOUNCEMENT IN RELATION TO THE INVESTMENT IN THE CONSTRUCTION OF THE GLOBAL HEADQUARTERS AND THE NEW ENERGY, NEW MATERIALS AND ARTIFICIAL INTELLIGENCE SMART INNOVATION CENTRE AND CUMULATIVE OUTWARD INVESTMENTS
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section