Luxshare Precision Industry Co., Ltd. (02475) at a glance
Code
02475
Company
Luxshare Precision Industry Co., Ltd.
Local name
LUXSHARE ICT
Market
Hong Kong Stock Exchange
Share price
HK$47.00 -2.36 (-4.78%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Luxshare Precision Industry Co., Ltd. (02475) Stock Price History
Luxshare Precision Industry Co., Ltd. closed at HK$47.00 on Oct 22, 2026, −22.0% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$60.25Sep 22
1-Month LowHK$45.28Oct 15
1-Week Change+3.8%vs Oct 15
1-Month Change−22.0%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$7,801 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −22.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$47.00
−2.36
−4.78%
Oct 21 (Wed)
HK$49.36
+1.84
+3.87%
Oct 20 (Tue)
HK$47.52
+0.82
+1.76%
Oct 16 (Fri)
HK$46.70
+1.42
+3.14%
Oct 15 (Thu)
HK$45.28
−2.86
−5.94%
Oct 14 (Wed)
HK$48.14
−0.72
−1.47%
Oct 13 (Tue)
HK$48.86
−0.64
−1.29%
Oct 12 (Mon)
HK$49.50
−1.05
−2.08%
Oct 9 (Fri)
HK$50.55
−0.25
−0.49%
Oct 8 (Thu)
HK$50.80
−1.35
−2.59%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$64.05Aug 27
3-Month LowHK$45.28Oct 15
1-Month Change−22.0%vs Sep 22
3-Month Change−16.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,319 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −16.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$47.00
−2.36
−4.78%
Oct 21 (Wed)
HK$49.36
+1.84
+3.87%
Oct 20 (Tue)
HK$47.52
+0.82
+1.76%
Oct 16 (Fri)
HK$46.70
+1.42
+3.14%
Oct 15 (Thu)
HK$45.28
−2.86
−5.94%
Oct 14 (Wed)
HK$48.14
−0.72
−1.47%
Oct 13 (Tue)
HK$48.86
−0.64
−1.29%
Oct 12 (Mon)
HK$49.50
−1.05
−2.08%
Oct 9 (Fri)
HK$50.55
−0.25
−0.49%
Oct 8 (Thu)
HK$50.80
−1.35
−2.59%
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19Disclosure2026/10/20 21:01
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section