An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
02475 立訊精密LUXSHARE ICT香港聯合交易所
貼文 38 條
立訊精密(02475)基本資訊
股價資料來自 Yahoo! Finance,可能有延遲。交易前請自行確認最新價格。
立訊精密(02475)股價走勢
立訊精密於2026年11月12日收盤價為50.30 港幣,較1個月前+1.6%。
股價5日均線25日均線恆生指數公告
1個月最高51.75 港幣11月11日
1個月最低45.28 港幣10月15日
較1周前−0.7%較11月5日
較1個月前+1.6%較10月12日
如果1個月前買入1萬港幣,現在價值10,162 港幣(+1.6%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌+0.2%,本股為+1.6%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月12日(週四) | 50.30 港幣 | −1.45 | −2.80% |
| 11月11日(週三) | 51.75 港幣 | +2.03 | +4.08% |
| 11月10日(週二) | 49.72 港幣 | +0.46 | +0.93% |
| 11月9日(週一) | 49.26 港幣 | +0.20 | +0.41% |
| 11月6日(週五) | 49.06 港幣 | −1.59 | −3.14% |
| 11月5日(週四) | 50.65 港幣 | +0.05 | +0.10% |
| 11月4日(週三) | 50.60 港幣 | +4.10 | +8.82% |
| 11月3日(週二) | 46.50 港幣 | +1.16 | +2.56% |
| 11月2日(週一) | 45.34 港幣 | +0.04 | +0.09% |
| 10月30日(週五) | 45.30 港幣 | −2.08 | −4.39% |
股價5日均線25日均線恆生指數公告
3個月最高64.05 港幣8月27日
3個月最低45.28 港幣10月15日
較1個月前+1.6%較10月12日
較3個月前−21.0%較8月12日
如果3個月前買入1萬港幣,現在價值7,903 港幣(−21.0%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−4.4%,本股為−21.0%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月12日(週四) | 50.30 港幣 | −1.45 | −2.80% |
| 11月11日(週三) | 51.75 港幣 | +2.03 | +4.08% |
| 11月10日(週二) | 49.72 港幣 | +0.46 | +0.93% |
| 11月9日(週一) | 49.26 港幣 | +0.20 | +0.41% |
| 11月6日(週五) | 49.06 港幣 | −1.59 | −3.14% |
| 11月5日(週四) | 50.65 港幣 | +0.05 | +0.10% |
| 11月4日(週三) | 50.60 港幣 | +4.10 | +8.82% |
| 11月3日(週二) | 46.50 港幣 | +1.16 | +2.56% |
| 11月2日(週一) | 45.34 港幣 | +0.04 | +0.09% |
| 10月30日(週五) | 45.30 港幣 | −2.08 | −4.39% |
股價25日均線75日均線恆生指數公告
6個月最高64.05 港幣8月27日
6個月最低45.28 港幣10月15日
較3個月前−21.0%較8月12日
較6個月前―
如果6個月前買入1萬港幣,現在價值8,074 港幣(−19.3%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌+1.2%,本股為−19.3%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年11月 | 50.30 港幣 | +11.0% |
| 2026年10月 | 45.30 港幣 | −15.4% |
| 2026年9月 | 53.55 港幣 | −15.0% |
| 2026年8月 | 63.00 港幣 | +13.1% |
| 2026年7月 | 55.70 港幣 | ― |
日線・週線・月線收盤價(Yahoo! Finance,已按股票拆分調整,不含股利)。“全部”為Yahoo可提供的範圍(2026年7月起)。投資判斷請以最新資料為準。
貼文
本討論區與日文版、英文版共用。可以用中文、日文或英文發文。
No.38
公告
2026/11/06 18:16
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
No.37
公告
2026/11/04 19:01
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.36
公告
2026/11/02 21:08
継続的な関連當事者取引
REVISION OF ANNUAL CAPS OF CONTINUING CONNECTED TRANSACTIONS
REVISION OF ANNUAL CAPS OF CONTINUING CONNECTED TRANSACTIONS
刪除
No.35
公告
2026/11/02 18:42
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.34
公告
2026/10/29 23:20
Other - Trading Update
ESTIMATED RESULTS FOR THE YEAR ENDING 31 DECEMBER 2026
ESTIMATED RESULTS FOR THE YEAR ENDING 31 DECEMBER 2026
刪除
No.33
公告
2026/10/29 23:16
配當・分配(屆出様式)
DIVIDEND FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026
DIVIDEND FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026
刪除
No.32
公告
2026/10/29 23:13
配當・分配/四半期決算/株主名簿の閉鎖/ほか
2026 THIRD QUARTERLY RESULTS ANNOUNCEMENT
2026 THIRD QUARTERLY RESULTS ANNOUNCEMENT
刪除
No.31
公告
2026/10/29 23:08
株式報酬制度
ADJUSTMENT TO THE EXERCISE PRICE OF A SHARE OPTIONS UNDER SHARE OPTION INCENTIVE PLANS
ADJUSTMENT TO THE EXERCISE PRICE OF A SHARE OPTIONS UNDER SHARE OPTION INCENTIVE PLANS
刪除
No.30
公告
2026/10/29 21:55
海外規制公告(業績の動向)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.29
公告
2026/10/29 21:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.28
公告
2026/10/29 21:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.27
公告
2026/10/29 21:53
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.26
公告
2026/10/29 21:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.25
公告
2026/10/29 21:37
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.24
公告
2026/10/29 21:36
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.23
公告
2026/10/29 21:35
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.22
公告
2026/10/29 21:35
海外規制公告(業績の動向)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.21
公告
2026/10/29 21:34
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.20
公告
2026/10/26 19:51
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.19
公告
2026/10/20 21:01
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.18
公告
2026/10/16 18:39
取締役會の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
刪除
No.17
公告
2026/10/15 20:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.16
公告
2026/10/14 20:53
その他
ADJUSTMENT TO CONVERTIBLE BONDS
ADJUSTMENT TO CONVERTIBLE BONDS
刪除
No.15
公告
2026/10/14 20:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.14
公告
2026/10/14 20:46
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.13
公告
2026/10/11 20:53
海外規制公告(その他)
OVERSEAS REGULATORY ANNOUNCEMENT
OVERSEAS REGULATORY ANNOUNCEMENT
刪除
No.12
公告
2026/10/09 22:54
その他
ADJUSTMENT TO CONVERTIBLE BONDS
ADJUSTMENT TO CONVERTIBLE BONDS
刪除
No.11
公告
2026/10/09 22:46
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10
公告
2026/10/09 22:40
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9
公告
2026/10/09 22:37
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.8
公告
2026/10/09 22:28
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7
公告
2026/09/22 21:42
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6
公告
2026/09/21 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.5
公告
2026/09/20 20:38
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.4
公告
2026/09/17 21:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.3
公告
2026/09/16 23:42
定款の変更/臨時株主総會の結果
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING
刪除
No.2
公告
2026/09/16 23:33
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.1
公告
2026/09/16 23:31
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section