An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
02475 立讯精密LUXSHARE ICT香港联合交易所
帖子 38 条
立讯精密(02475)基本信息
股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。
立讯精密(02475)股价走势
立讯精密于2026年11月12日收盘价为50.30 港元,较1个月前+1.6%。
股价5日均线25日均线恒生指数公告
1个月最高51.75 港元11月11日
1个月最低45.28 港元10月15日
较1周前−0.7%较11月5日
较1个月前+1.6%较10月12日
如果1个月前买入1万港元,现在价值10,162 港元(+1.6%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+0.2%,本股为+1.6%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月12日(周四) | 50.30 港元 | −1.45 | −2.80% |
| 11月11日(周三) | 51.75 港元 | +2.03 | +4.08% |
| 11月10日(周二) | 49.72 港元 | +0.46 | +0.93% |
| 11月9日(周一) | 49.26 港元 | +0.20 | +0.41% |
| 11月6日(周五) | 49.06 港元 | −1.59 | −3.14% |
| 11月5日(周四) | 50.65 港元 | +0.05 | +0.10% |
| 11月4日(周三) | 50.60 港元 | +4.10 | +8.82% |
| 11月3日(周二) | 46.50 港元 | +1.16 | +2.56% |
| 11月2日(周一) | 45.34 港元 | +0.04 | +0.09% |
| 10月30日(周五) | 45.30 港元 | −2.08 | −4.39% |
股价5日均线25日均线恒生指数公告
3个月最高64.05 港元8月27日
3个月最低45.28 港元10月15日
较1个月前+1.6%较10月12日
较3个月前−21.0%较8月12日
如果3个月前买入1万港元,现在价值7,903 港元(−21.0%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−4.4%,本股为−21.0%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月12日(周四) | 50.30 港元 | −1.45 | −2.80% |
| 11月11日(周三) | 51.75 港元 | +2.03 | +4.08% |
| 11月10日(周二) | 49.72 港元 | +0.46 | +0.93% |
| 11月9日(周一) | 49.26 港元 | +0.20 | +0.41% |
| 11月6日(周五) | 49.06 港元 | −1.59 | −3.14% |
| 11月5日(周四) | 50.65 港元 | +0.05 | +0.10% |
| 11月4日(周三) | 50.60 港元 | +4.10 | +8.82% |
| 11月3日(周二) | 46.50 港元 | +1.16 | +2.56% |
| 11月2日(周一) | 45.34 港元 | +0.04 | +0.09% |
| 10月30日(周五) | 45.30 港元 | −2.08 | −4.39% |
股价25日均线75日均线恒生指数公告
6个月最高64.05 港元8月27日
6个月最低45.28 港元10月15日
较3个月前−21.0%较8月12日
较6个月前―
如果6个月前买入1万港元,现在价值8,074 港元(−19.3%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+1.2%,本股为−19.3%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年11月 | 50.30 港元 | +11.0% |
| 2026年10月 | 45.30 港元 | −15.4% |
| 2026年9月 | 53.55 港元 | −15.0% |
| 2026年8月 | 63.00 港元 | +13.1% |
| 2026年7月 | 55.70 港元 | ― |
日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2026年7月起)。投资判断请以最新数据为准。
帖子
本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。
No.38
公告
2026/11/06 18:16
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
No.37
公告
2026/11/04 19:01
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.36
公告
2026/11/02 21:08
継続的な関連当事者取引
REVISION OF ANNUAL CAPS OF CONTINUING CONNECTED TRANSACTIONS
REVISION OF ANNUAL CAPS OF CONTINUING CONNECTED TRANSACTIONS
删除
No.35
公告
2026/11/02 18:42
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.34
公告
2026/10/29 23:20
Other - Trading Update
ESTIMATED RESULTS FOR THE YEAR ENDING 31 DECEMBER 2026
ESTIMATED RESULTS FOR THE YEAR ENDING 31 DECEMBER 2026
删除
No.33
公告
2026/10/29 23:16
配当・分配(届出様式)
DIVIDEND FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026
DIVIDEND FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026
删除
No.32
公告
2026/10/29 23:13
配当・分配/四半期決算/株主名簿の閉鎖/ほか
2026 THIRD QUARTERLY RESULTS ANNOUNCEMENT
2026 THIRD QUARTERLY RESULTS ANNOUNCEMENT
删除
No.31
公告
2026/10/29 23:08
株式報酬制度
ADJUSTMENT TO THE EXERCISE PRICE OF A SHARE OPTIONS UNDER SHARE OPTION INCENTIVE PLANS
ADJUSTMENT TO THE EXERCISE PRICE OF A SHARE OPTIONS UNDER SHARE OPTION INCENTIVE PLANS
删除
No.30
公告
2026/10/29 21:55
海外規制公告(業績の動向)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.29
公告
2026/10/29 21:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.28
公告
2026/10/29 21:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.27
公告
2026/10/29 21:53
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.26
公告
2026/10/29 21:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.25
公告
2026/10/29 21:37
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.24
公告
2026/10/29 21:36
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.23
公告
2026/10/29 21:35
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.22
公告
2026/10/29 21:35
海外規制公告(業績の動向)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.21
公告
2026/10/29 21:34
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.20
公告
2026/10/26 19:51
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.19
公告
2026/10/20 21:01
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.18
公告
2026/10/16 18:39
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
删除
No.17
公告
2026/10/15 20:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.16
公告
2026/10/14 20:53
その他
ADJUSTMENT TO CONVERTIBLE BONDS
ADJUSTMENT TO CONVERTIBLE BONDS
删除
No.15
公告
2026/10/14 20:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14
公告
2026/10/14 20:46
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13
公告
2026/10/11 20:53
海外規制公告(その他)
OVERSEAS REGULATORY ANNOUNCEMENT
OVERSEAS REGULATORY ANNOUNCEMENT
删除
No.12
公告
2026/10/09 22:54
その他
ADJUSTMENT TO CONVERTIBLE BONDS
ADJUSTMENT TO CONVERTIBLE BONDS
删除
No.11
公告
2026/10/09 22:46
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10
公告
2026/10/09 22:40
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9
公告
2026/10/09 22:37
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8
公告
2026/10/09 22:28
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7
公告
2026/09/22 21:42
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6
公告
2026/09/21 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5
公告
2026/09/20 20:38
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4
公告
2026/09/17 21:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.3
公告
2026/09/16 23:42
定款の変更/臨時株主総会の結果
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING
删除
No.2
公告
2026/09/16 23:33
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.1
公告
2026/09/16 23:31
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section