No.19
公告
2026/10/21 23:20
開示要取引
DISCLOSEABLE TRANSACTION SUBSCRIPTION OF WEALTH MANAGEMENT PRODUCTS
DISCLOSEABLE TRANSACTION SUBSCRIPTION OF WEALTH MANAGEMENT PRODUCTS
02465 龙蟠科技LOPAL TECH香港联合交易所
帖子 19 条
龙蟠科技（02465）基本信息
股价数据来自 Yahoo! Finance，可能有延迟。交易前请自行确认最新价格。
龙蟠科技（02465）股价走势接近52周新低
龙蟠科技于2026年10月22日收盘价为6.59 港元，较1个月前−26.7%，较1年前−37.3%。
股价5日均线25日均线恒生指数公告
1个月最高9.44 港元10月8日
1个月最低6.59 港元10月22日
较1周前−11.1%较10月15日
较1个月前−26.7%较9月22日
如果1个月前买入1万港元，现在价值7,329 港元（−26.7%）。仅按股价计算，不含股息与手续费。
同期恒生指数涨跌−8.6%，本股为−26.7%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 10月22日（周四） | 6.59 港元 | −0.25 | −3.66% |
| 10月21日（周三） | 6.84 港元 | −0.36 | −4.94% |
| 10月20日（周二） | 7.19 港元 | −0.18 | −2.44% |
| 10月16日（周五） | 7.37 港元 | −0.04 | −0.47% |
| 10月15日（周四） | 7.41 港元 | −0.26 | −3.39% |
| 10月14日（周三） | 7.67 港元 | −0.24 | −2.97% |
| 10月13日（周二） | 7.90 港元 | −0.47 | −5.62% |
| 10月12日（周一） | 8.37 港元 | −0.48 | −5.42% |
| 10月9日（周五） | 8.85 港元 | −0.59 | −6.25% |
| 10月8日（周四） | 9.44 港元 | +0.24 | +2.66% |
股价5日均线25日均线恒生指数公告
3个月最高10.46 港元8月10日
3个月最低6.59 港元10月22日
较1个月前−26.7%较9月22日
较3个月前−30.8%较7月22日
如果3个月前买入1万港元，现在价值6,917 港元（−30.8%）。仅按股价计算，不含股息与手续费。
同期恒生指数涨跌−7.9%，本股为−30.8%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 10月22日（周四） | 6.59 港元 | −0.25 | −3.66% |
| 10月21日（周三） | 6.84 港元 | −0.36 | −4.94% |
| 10月20日（周二） | 7.19 港元 | −0.18 | −2.44% |
| 10月16日（周五） | 7.37 港元 | −0.04 | −0.47% |
| 10月15日（周四） | 7.41 港元 | −0.26 | −3.39% |
| 10月14日（周三） | 7.67 港元 | −0.24 | −2.97% |
| 10月13日（周二） | 7.90 港元 | −0.47 | −5.62% |
| 10月12日（周一） | 8.37 港元 | −0.48 | −5.42% |
| 10月9日（周五） | 8.85 港元 | −0.59 | −6.25% |
| 10月8日（周四） | 9.44 港元 | +0.24 | +2.66% |
股价25日均线75日均线恒生指数公告
6个月最高22.96 港元5月5日
6个月最低6.59 港元10月22日
较3个月前−30.8%较7月22日
较6个月前−58.3%较4月22日
如果6个月前买入1万港元，现在价值4,168 港元（−58.3%）。仅按股价计算，不含股息与手续费。
同期恒生指数涨跌−12.3%，本股为−58.3%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年10月 | 6.59 港元 | −28.7% |
| 2026年9月 | 9.24 港元 | −7.5% |
| 2026年8月 | 9.99 港元 | +1.7% |
| 2026年7月 | 9.82 港元 | −12.9% |
| 2026年6月 | 11.28 港元 | −20.3% |
| 2026年5月 | 14.15 港元 | −32.6% |
| 2026年4月 | 21.00 港元 | +68.5% |
股价25日均线75日均线恒生指数公告
52周最高22.96 港元5月5日
52周最低6.59 港元10月22日
年初至今−51.7%较12月31日
距52周最高−71.3%5月5日
如果1年前买入1万港元，现在价值6,271 港元（−37.3%）。仅按股价计算，不含股息与手续费。
同期恒生指数涨跌−11.0%，本股为−37.3%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年10月 | 6.59 港元 | −28.7% |
| 2026年9月 | 9.24 港元 | −7.5% |
| 2026年8月 | 9.99 港元 | +1.7% |
| 2026年7月 | 9.82 港元 | −12.9% |
| 2026年6月 | 11.28 港元 | −20.3% |
| 2026年5月 | 14.15 港元 | −32.6% |
| 2026年4月 | 21.00 港元 | +68.5% |
| 2026年3月 | 12.46 港元 | +9.3% |
| 2026年2月 | 11.40 港元 | −2.2% |
| 2026年1月 | 11.66 港元 | −14.4% |
| 2025年12月 | 13.62 港元 | −8.2% |
| 2025年11月 | 14.83 港元 | +26.2% |
| 2025年10月 | 11.75 港元 | ― |
股价13周均线26周均线恒生指数
3年最高21.00 港元2026年4月30日
3年最低3.89 港元2024年11月18日
年化收益率+24.1%
最大回撤−68.6%
如果3年前买入1万港元，现在价值15,350 港元（+53.5%）。仅按股价计算，不含股息与手续费。
同期恒生指数涨跌+11.8%，本股为+53.5%。
每年收盘价
| 年份 | 年末收盘价 | 年涨跌幅 |
|---|---|---|
| 2026（年初至今） | 6.59 港元 | −51.7% |
| 2025年 | 13.62 港元 | ― |
日线・周线・月线收盘价（Yahoo! Finance，已按股票拆分调整，不含股息）。“全部”为Yahoo可提供的范围（2024年10月起）。投资判断请以最新数据为准。
近期公告（披露易 HKEXnews）
帖子
本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。
No.18
公告
2026/10/21 20:49
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.17
公告
2026/10/20 20:42
事業の状況
VOLUNTARY ANNOUNCEMENT ANNOUNCEMENT IN RELATION TO THE PROGRESS OF ACQUISITION OF ASSETS
VOLUNTARY ANNOUNCEMENT ANNOUNCEMENT IN RELATION TO THE PROGRESS OF ACQUISITION OF ASSETS
删除
No.16
公告
2026/10/20 17:31
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
删除
No.15
公告
2026/10/14 20:27
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14
公告
2026/10/14 20:25
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13
公告
2026/10/12 19:38
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.12
公告
2026/10/08 22:49
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT - ANNOUNCEMENT ON UNUSUAL MOVEMENTS IN TRADING OF SHARES
OVERSEAS REGULATORY ANNOUNCEMENT - ANNOUNCEMENT ON UNUSUAL MOVEMENTS IN TRADING OF SHARES
删除
No.11
公告
2026/10/08 22:47
海外規制公告（事業の状況）
OVERSEAS REGULATORY ANNOUNCEMENT - ANNOUNCEMENT ON THE SIGNING OF MAJOR CONTRACTS FOR DAILY OPERATIONS WITH ZHEJIANG JIYAO TONGXING ENERGY TECHNOLOGY CO., LTD.
OVERSEAS REGULATORY ANNOUNCEMENT - ANNOUNCEMENT ON THE SIGNING OF MAJOR CONTRACTS FOR DAILY OPERATIONS WITH ZHEJIANG JIYAO TONGXING ENERGY TECHNOLOGY CO., LTD.
删除
No.10
公告
2026/09/24 22:45
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9
公告
2026/09/24 22:44
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8
公告
2026/09/24 22:42
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7
公告
2026/09/24 22:41
事業の状況
ANNOUNCEMENT IN RELATION TO THE INVESTMENT IN THE CONSTRUCTION OF THE GLOBAL HEADQUARTERS AND THE NEW ENERGY, NEW MATERIALS AND ARTIFICIAL INTELLIGENCE SMART INNOVATION CENTRE AND CUMULATIVE OUTWARD INVESTMENTS
ANNOUNCEMENT IN RELATION TO THE INVESTMENT IN THE CONSTRUCTION OF THE GLOBAL HEADQUARTERS AND THE NEW ENERGY, NEW MATERIALS AND ARTIFICIAL INTELLIGENCE SMART INNOVATION CENTRE AND CUMULATIVE OUTWARD INVESTMENTS
删除
No.6
公告
2026/09/24 22:39
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5
公告
2026/09/24 22:36
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4
公告
2026/09/24 17:33
中間報告書
2026 Interim Report
2026 Interim Report
删除
No.3
公告
2026/09/21 22:54
開示要取引
DISCLOSEABLE TRANSACTION SUBSCRIPTION OF WEALTH MANAGEMENT PRODUCT
DISCLOSEABLE TRANSACTION SUBSCRIPTION OF WEALTH MANAGEMENT PRODUCT
删除
No.2
公告
2026/09/21 22:24
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.1
公告
2026/09/18 23:07
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section