No.19
公告
2026/10/21 23:20
開示要取引
DISCLOSEABLE TRANSACTION SUBSCRIPTION OF WEALTH MANAGEMENT PRODUCTS
DISCLOSEABLE TRANSACTION SUBSCRIPTION OF WEALTH MANAGEMENT PRODUCTS
02465 龍蟠科技LOPAL TECH香港聯合交易所
貼文 19 條
龍蟠科技（02465）基本資訊
股價資料來自 Yahoo! Finance，可能有延遲。交易前請自行確認最新價格。
龍蟠科技（02465）股價走勢接近52周新低
龍蟠科技於2026年10月22日收盤價為6.59 港幣，較1個月前−26.7%，較1年前−37.3%。
股價5日均線25日均線恆生指數公告
1個月最高9.44 港幣10月8日
1個月最低6.59 港幣10月22日
較1周前−11.1%較10月15日
較1個月前−26.7%較9月22日
如果1個月前買入1萬港幣，現在價值7,329 港幣（−26.7%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−8.6%，本股為−26.7%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 10月22日（週四） | 6.59 港幣 | −0.25 | −3.66% |
| 10月21日（週三） | 6.84 港幣 | −0.36 | −4.94% |
| 10月20日（週二） | 7.19 港幣 | −0.18 | −2.44% |
| 10月16日（週五） | 7.37 港幣 | −0.04 | −0.47% |
| 10月15日（週四） | 7.41 港幣 | −0.26 | −3.39% |
| 10月14日（週三） | 7.67 港幣 | −0.24 | −2.97% |
| 10月13日（週二） | 7.90 港幣 | −0.47 | −5.62% |
| 10月12日（週一） | 8.37 港幣 | −0.48 | −5.42% |
| 10月9日（週五） | 8.85 港幣 | −0.59 | −6.25% |
| 10月8日（週四） | 9.44 港幣 | +0.24 | +2.66% |
股價5日均線25日均線恆生指數公告
3個月最高10.46 港幣8月10日
3個月最低6.59 港幣10月22日
較1個月前−26.7%較9月22日
較3個月前−30.8%較7月22日
如果3個月前買入1萬港幣，現在價值6,917 港幣（−30.8%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−7.9%，本股為−30.8%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 10月22日（週四） | 6.59 港幣 | −0.25 | −3.66% |
| 10月21日（週三） | 6.84 港幣 | −0.36 | −4.94% |
| 10月20日（週二） | 7.19 港幣 | −0.18 | −2.44% |
| 10月16日（週五） | 7.37 港幣 | −0.04 | −0.47% |
| 10月15日（週四） | 7.41 港幣 | −0.26 | −3.39% |
| 10月14日（週三） | 7.67 港幣 | −0.24 | −2.97% |
| 10月13日（週二） | 7.90 港幣 | −0.47 | −5.62% |
| 10月12日（週一） | 8.37 港幣 | −0.48 | −5.42% |
| 10月9日（週五） | 8.85 港幣 | −0.59 | −6.25% |
| 10月8日（週四） | 9.44 港幣 | +0.24 | +2.66% |
股價25日均線75日均線恆生指數公告
6個月最高22.96 港幣5月5日
6個月最低6.59 港幣10月22日
較3個月前−30.8%較7月22日
較6個月前−58.3%較4月22日
如果6個月前買入1萬港幣，現在價值4,168 港幣（−58.3%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−12.3%，本股為−58.3%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年10月 | 6.59 港幣 | −28.7% |
| 2026年9月 | 9.24 港幣 | −7.5% |
| 2026年8月 | 9.99 港幣 | +1.7% |
| 2026年7月 | 9.82 港幣 | −12.9% |
| 2026年6月 | 11.28 港幣 | −20.3% |
| 2026年5月 | 14.15 港幣 | −32.6% |
| 2026年4月 | 21.00 港幣 | +68.5% |
股價25日均線75日均線恆生指數公告
52周最高22.96 港幣5月5日
52周最低6.59 港幣10月22日
年初至今−51.7%較12月31日
距52周最高−71.3%5月5日
如果1年前買入1萬港幣，現在價值6,271 港幣（−37.3%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−11.0%，本股為−37.3%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年10月 | 6.59 港幣 | −28.7% |
| 2026年9月 | 9.24 港幣 | −7.5% |
| 2026年8月 | 9.99 港幣 | +1.7% |
| 2026年7月 | 9.82 港幣 | −12.9% |
| 2026年6月 | 11.28 港幣 | −20.3% |
| 2026年5月 | 14.15 港幣 | −32.6% |
| 2026年4月 | 21.00 港幣 | +68.5% |
| 2026年3月 | 12.46 港幣 | +9.3% |
| 2026年2月 | 11.40 港幣 | −2.2% |
| 2026年1月 | 11.66 港幣 | −14.4% |
| 2025年12月 | 13.62 港幣 | −8.2% |
| 2025年11月 | 14.83 港幣 | +26.2% |
| 2025年10月 | 11.75 港幣 | ― |
股價13周均線26周均線恆生指數
3年最高21.00 港幣2026年4月30日
3年最低3.89 港幣2024年11月18日
年化收益率+24.1%
最大回撤−68.6%
如果3年前買入1萬港幣，現在價值15,350 港幣（+53.5%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌+11.8%，本股為+53.5%。
每年收盤價
| 年份 | 年末收盤價 | 年漲跌幅 |
|---|---|---|
| 2026（年初至今） | 6.59 港幣 | −51.7% |
| 2025年 | 13.62 港幣 | ― |
日線・週線・月線收盤價（Yahoo! Finance，已按股票拆分調整，不含股利）。“全部”為Yahoo可提供的範圍（2024年10月起）。投資判斷請以最新資料為準。
近期公告（披露易 HKEXnews）
貼文
本討論區與日文版、英文版共用。可以用中文、日文或英文發文。
No.18
公告
2026/10/21 20:49
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.17
公告
2026/10/20 20:42
事業の狀況
VOLUNTARY ANNOUNCEMENT ANNOUNCEMENT IN RELATION TO THE PROGRESS OF ACQUISITION OF ASSETS
VOLUNTARY ANNOUNCEMENT ANNOUNCEMENT IN RELATION TO THE PROGRESS OF ACQUISITION OF ASSETS
刪除
No.16
公告
2026/10/20 17:31
取締役會の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
刪除
No.15
公告
2026/10/14 20:27
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.14
公告
2026/10/14 20:25
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.13
公告
2026/10/12 19:38
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.12
公告
2026/10/08 22:49
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT - ANNOUNCEMENT ON UNUSUAL MOVEMENTS IN TRADING OF SHARES
OVERSEAS REGULATORY ANNOUNCEMENT - ANNOUNCEMENT ON UNUSUAL MOVEMENTS IN TRADING OF SHARES
刪除
No.11
公告
2026/10/08 22:47
海外規制公告（事業の狀況）
OVERSEAS REGULATORY ANNOUNCEMENT - ANNOUNCEMENT ON THE SIGNING OF MAJOR CONTRACTS FOR DAILY OPERATIONS WITH ZHEJIANG JIYAO TONGXING ENERGY TECHNOLOGY CO., LTD.
OVERSEAS REGULATORY ANNOUNCEMENT - ANNOUNCEMENT ON THE SIGNING OF MAJOR CONTRACTS FOR DAILY OPERATIONS WITH ZHEJIANG JIYAO TONGXING ENERGY TECHNOLOGY CO., LTD.
刪除
No.10
公告
2026/09/24 22:45
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9
公告
2026/09/24 22:44
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.8
公告
2026/09/24 22:42
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7
公告
2026/09/24 22:41
事業の狀況
ANNOUNCEMENT IN RELATION TO THE INVESTMENT IN THE CONSTRUCTION OF THE GLOBAL HEADQUARTERS AND THE NEW ENERGY, NEW MATERIALS AND ARTIFICIAL INTELLIGENCE SMART INNOVATION CENTRE AND CUMULATIVE OUTWARD INVESTMENTS
ANNOUNCEMENT IN RELATION TO THE INVESTMENT IN THE CONSTRUCTION OF THE GLOBAL HEADQUARTERS AND THE NEW ENERGY, NEW MATERIALS AND ARTIFICIAL INTELLIGENCE SMART INNOVATION CENTRE AND CUMULATIVE OUTWARD INVESTMENTS
刪除
No.6
公告
2026/09/24 22:39
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.5
公告
2026/09/24 22:36
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.4
公告
2026/09/24 17:33
中間報告書
2026 Interim Report
2026 Interim Report
刪除
No.3
公告
2026/09/21 22:54
開示要取引
DISCLOSEABLE TRANSACTION SUBSCRIPTION OF WEALTH MANAGEMENT PRODUCT
DISCLOSEABLE TRANSACTION SUBSCRIPTION OF WEALTH MANAGEMENT PRODUCT
刪除
No.2
公告
2026/09/21 22:24
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.1
公告
2026/09/18 23:07
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section