Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENZHEN DOBOT CORP LTD (02432) Stock Price History
SHENZHEN DOBOT CORP LTD closed at HK$17.11 on Nov 12, 2026, −7.8% over 1 month, −61.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$19.89Oct 28
1-Month LowHK$16.00Oct 22
1-Week Change−2.2%vs Nov 5
1-Month Change−7.8%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,224 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −7.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$17.11
−1.05
−5.78%
Nov 11 (Wed)
HK$18.16
−0.30
−1.63%
Nov 10 (Tue)
HK$18.46
+1.09
+6.28%
Nov 9 (Mon)
HK$17.37
+0.67
+4.01%
Nov 6 (Fri)
HK$16.70
−0.80
−4.57%
Nov 5 (Thu)
HK$17.50
+0.79
+4.73%
Nov 4 (Wed)
HK$16.71
−0.01
−0.06%
Nov 3 (Tue)
HK$16.72
−1.20
−6.70%
Nov 2 (Mon)
HK$17.92
+0.93
+5.47%
Oct 30 (Fri)
HK$16.99
−1.29
−7.06%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$27.84Aug 18
3-Month LowHK$16.00Oct 22
1-Month Change−7.8%vs Oct 12
3-Month Change−34.1%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$6,591 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −34.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$17.11
−1.05
−5.78%
Nov 11 (Wed)
HK$18.16
−0.30
−1.63%
Nov 10 (Tue)
HK$18.46
+1.09
+6.28%
Nov 9 (Mon)
HK$17.37
+0.67
+4.01%
Nov 6 (Fri)
HK$16.70
−0.80
−4.57%
Nov 5 (Thu)
HK$17.50
+0.79
+4.73%
Nov 4 (Wed)
HK$16.71
−0.01
−0.06%
Nov 3 (Tue)
HK$16.72
−1.20
−6.70%
Nov 2 (Mon)
HK$17.92
+0.93
+5.47%
Oct 30 (Fri)
HK$16.99
−1.29
−7.06%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$34.98May 26
6-Month LowHK$16.00Oct 22
3-Month Change−34.1%vs Aug 12
6-Month Change−48.3%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$5,166 today (−48.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −48.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$17.11
+0.7%
Oct 2026
HK$16.99
−20.8%
Sep 2026
HK$21.46
−9.8%
Aug 2026
HK$23.78
−3.3%
Jul 2026
HK$24.58
−6.0%
Jun 2026
HK$26.14
−15.8%
May 2026
HK$31.04
−2.4%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$48.44Feb 20
52-Week LowHK$16.00Oct 22
Year to Date−54.9%vs Dec 31
From 52-Week High−64.7%Feb 20
If you had invested HK$10,000 1 year ago, it would be worth HK$3,831 today (−61.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −61.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$17.11
+0.7%
Oct 2026
HK$16.99
−20.8%
Sep 2026
HK$21.46
−9.8%
Aug 2026
HK$23.78
−3.3%
Jul 2026
HK$24.58
−6.0%
Jun 2026
HK$26.14
−15.8%
May 2026
HK$31.04
−2.4%
Apr 2026
HK$31.80
−2.2%
Mar 2026
HK$32.52
−16.1%
Feb 2026
HK$38.74
+6.4%
Jan 2026
HK$36.40
−4.0%
Dec 2025
HK$37.90
−5.4%
Nov 2025
HK$40.08
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$74.30Apr 28, 2025
3-Year LowHK$16.70Nov 6, 2026
Annualized Return−15.9%
Max Drawdown−77.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,219 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +21.0%, while this stock moved −27.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$17.11
−54.9%
2025
HK$37.90
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7Disclosure2026/10/30 20:09
株式報酬制度／その他
VOLUNTARY ANNOUNCEMENT PURCHASE OF SHARES ON-MARKET PURSUANT TO H SHARE AWARD SCHEME