Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02418 DEEWIN TIANXIA CO., LTDDEEWINHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

DEEWIN TIANXIA CO., LTD (02418) at a glance

Code
02418
Company
DEEWIN TIANXIA CO., LTD
Local name
DEEWIN
Market
Hong Kong Stock Exchange
Share price
HK$2.60 +0.01 (+0.39%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DEEWIN TIANXIA CO., LTD (02418) Stock Price History

DEEWIN TIANXIA CO., LTD closed at HK$2.60 on Nov 12, 2026, +0.2% over 1 month, −73.7% over 1 year.

HK$2.86HK$2.56Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$2.86Oct 21
1-Month LowHK$2.56Oct 15
1-Week Change−0.2%vs Nov 5
1-Month Change+0.2%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$10,019 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$2.60+0.01+0.39%
Nov 11 (Wed)HK$2.59−0.02−0.58%
Nov 10 (Tue)HK$2.61+0.00+0.00%
Nov 9 (Mon)HK$2.61+0.00+0.19%
Nov 6 (Fri)HK$2.60−0.00−0.19%
Nov 5 (Thu)HK$2.61−0.02−0.57%
Nov 4 (Wed)HK$2.62−0.17−6.09%
Nov 3 (Tue)HK$2.79+0.05+1.82%
Nov 2 (Mon)HK$2.74+0.00+0.00%
Oct 29 (Thu)HK$2.74−0.09−3.18%
2026-09-23 中間報告書 2026 INTERIM REPORTHK$3.08HK$2.56Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.08Aug 27
3-Month LowHK$2.56Oct 15
1-Month Change+0.2%vs Oct 12
3-Month Change−3.7%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$9,630 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$2.60+0.01+0.39%
Nov 11 (Wed)HK$2.59−0.02−0.58%
Nov 10 (Tue)HK$2.61+0.00+0.00%
Nov 9 (Mon)HK$2.61+0.00+0.19%
Nov 6 (Fri)HK$2.60−0.00−0.19%
Nov 5 (Thu)HK$2.61−0.02−0.57%
Nov 4 (Wed)HK$2.62−0.17−6.09%
Nov 3 (Tue)HK$2.79+0.05+1.82%
Nov 2 (Mon)HK$2.74+0.00+0.00%
Oct 29 (Thu)HK$2.74−0.09−3.18%
2026-09-23 中間報告書 2026 INTERIM REPORTHK$3.91HK$2.50May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.91May 19
6-Month LowHK$2.50Jun 1
3-Month Change−3.7%vs Aug 12
6-Month Change−31.4%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$6,860 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −31.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.60−5.1%
Oct 2026HK$2.74+3.8%
Sep 2026HK$2.64−10.7%
Aug 2026HK$2.96+5.5%
Jul 2026HK$2.80−8.5%
Jun 2026HK$3.06+15.5%
May 2026HK$2.65−10.5%
2026-09-23 中間報告書 2026 INTERIM REPORTHK$9.90HK$1.98Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.90Nov 12
52-Week LowHK$1.98Mar 16
Year to Date−72.3%vs Dec 31
From 52-Week High−73.7%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$2,626 today (−73.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −73.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.60−5.1%
Oct 2026HK$2.74+3.8%
Sep 2026HK$2.64−10.7%
Aug 2026HK$2.96+5.5%
Jul 2026HK$2.80−8.5%
Jun 2026HK$3.06+15.5%
May 2026HK$2.65−10.5%
Apr 2026HK$2.96+6.1%
Mar 2026HK$2.79+34.1%
Feb 2026HK$2.08−3.7%
Jan 2026HK$2.16−77.0%
Dec 2025HK$9.40−4.9%
Nov 2025HK$9.88―
HK$9.88HK$0.80Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.88Nov 28, 2025
3-Year LowHK$0.80Aug 19, 2024
Annualized Return+6.2%
Max Drawdown−79.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,982 today (+19.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +19.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.60−72.3%
2025HK$9.40―
HK$9.88HK$0.70Jul 11, 2022Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.88Nov 28, 2025
5-Year LowHK$0.70Mar 6, 2023
Annualized Return+8.8%
Max Drawdown−79.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$14,444 today (+44.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +19.8%, while this stock moved +44.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.60−72.3%
2025HK$9.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 17:41
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the DEEWIN TIANXIA CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English