No.2
Disclosure
2026/10/13 19:14
通期決算／その他
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE 2025 ANNUAL REPORT
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE 2025 ANNUAL REPORT
02422 Rego Interactive Co., LtdREGO INTERACTHong Kong Stock Exchange
2 posts
Rego Interactive Co., Ltd (02422) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rego Interactive Co., Ltd (02422) Stock Price History
Rego Interactive Co., Ltd closed at HK$2.16 on Oct 22, 2026, −0.7% over 1 month, +232.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.18Sep 22
1-Month LowHK$1.75Oct 12
1-Week Change+5.4%vs Oct 15
1-Month Change−0.7%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,931 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$2.16 | +0.20 | +9.92% |
| Oct 21 (Wed) | HK$1.97 | −0.20 | −9.03% |
| Oct 20 (Tue) | HK$2.16 | +0.08 | +3.85% |
| Oct 16 (Fri) | HK$2.08 | +0.03 | +1.46% |
| Oct 15 (Thu) | HK$2.05 | +0.20 | +10.51% |
| Oct 14 (Wed) | HK$1.86 | +0.06 | +3.34% |
| Oct 13 (Tue) | HK$1.80 | +0.04 | +2.57% |
| Oct 12 (Mon) | HK$1.75 | −0.05 | −2.78% |
| Oct 9 (Fri) | HK$1.80 | +0.03 | +1.41% |
| Oct 8 (Thu) | HK$1.78 | −0.18 | −9.21% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.40Aug 4
3-Month LowHK$1.71Aug 21
1-Month Change−0.7%vs Sep 22
3-Month Change+1.4%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,141 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$2.16 | +0.20 | +9.92% |
| Oct 21 (Wed) | HK$1.97 | −0.20 | −9.03% |
| Oct 20 (Tue) | HK$2.16 | +0.08 | +3.85% |
| Oct 16 (Fri) | HK$2.08 | +0.03 | +1.46% |
| Oct 15 (Thu) | HK$2.05 | +0.20 | +10.51% |
| Oct 14 (Wed) | HK$1.86 | +0.06 | +3.34% |
| Oct 13 (Tue) | HK$1.80 | +0.04 | +2.57% |
| Oct 12 (Mon) | HK$1.75 | −0.05 | −2.78% |
| Oct 9 (Fri) | HK$1.80 | +0.03 | +1.41% |
| Oct 8 (Thu) | HK$1.78 | −0.18 | −9.21% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.40Aug 4
6-Month LowHK$1.03May 6
3-Month Change+1.4%vs Jul 22
6-Month Change+33.3%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$13,333 today (+33.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +33.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$2.16 | +1.4% |
| Sep 2026 | HK$2.13 | +17.7% |
| Aug 2026 | HK$1.81 | −33.2% |
| Jul 2026 | HK$2.71 | +58.5% |
| Jun 2026 | HK$1.71 | +35.7% |
| May 2026 | HK$1.26 | −19.7% |
| Apr 2026 | HK$1.57 | −4.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.40Aug 4
52-Week LowHK$0.48Dec 19
Year to Date+96.4%vs Dec 31
From 52-Week High−36.5%Aug 4
If you had invested HK$10,000 1 year ago, it would be worth HK$33,231 today (+232.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +232.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$2.16 | +1.4% |
| Sep 2026 | HK$2.13 | +17.7% |
| Aug 2026 | HK$1.81 | −33.2% |
| Jul 2026 | HK$2.71 | +58.5% |
| Jun 2026 | HK$1.71 | +35.7% |
| May 2026 | HK$1.26 | −19.7% |
| Apr 2026 | HK$1.57 | −4.8% |
| Mar 2026 | HK$1.65 | +21.3% |
| Feb 2026 | HK$1.36 | +30.8% |
| Jan 2026 | HK$1.04 | −5.5% |
| Dec 2025 | HK$1.10 | +77.4% |
| Nov 2025 | HK$0.62 | +3.3% |
| Oct 2025 | HK$0.60 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.10Aug 14, 2026
3-Year LowHK$0.32Oct 23, 2023
Annualized Return+89.5%
Max Drawdown−58.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$67,925 today (+579.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +579.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.16 | +96.4% |
| 2025 | HK$1.10 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.10Aug 14, 2026
5-Year LowHK$0.32Oct 23, 2023
Annualized Return+6.7%
Max Drawdown−87.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$12,957 today (+29.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.5%, while this stock moved +29.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.16 | +96.4% |
| 2025 | HK$1.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 17:55
中間報告書
Interim Report 2026
Interim Report 2026
Delete
Write on the Rego Interactive Co., Ltd board
More Chinese stocks in English
- KE Holdings Inc.02423
- AustAsia Group Ltd.02425
- Guanze Medical Information Industry (Holding) Co., Ltd.02427
- Beijing UBOX Online Technology Corp.02429
- Minieye Technology Co., Ltd.02431
- SHENZHEN DOBOT CORP LTD02432
- Zhongtian Construction (Hunan) Group Limited02433
- LX Technology Group Limited02436
- Mobvoi Inc.02438
- China Treasures New Materials Group Ltd.02439
- MemeStrategy, Inc.02440
- Easy Smart Group Holdings Limited02442