Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02405 POWERWIN TECH GROUP LIMITEDPOWERWIN TECHHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

POWERWIN TECH GROUP LIMITED (02405) at a glance

Code
02405
Company
POWERWIN TECH GROUP LIMITED
Local name
POWERWIN TECH
Market
Hong Kong Stock Exchange
Share price
HK$0.32 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

POWERWIN TECH GROUP LIMITED (02405) Stock Price History

POWERWIN TECH GROUP LIMITED closed at HK$0.32 on Nov 12, 2026, −9.9% over 1 month, −72.6% over 1 year.

HK$0.36HK$0.29Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.36Oct 12
1-Month LowHK$0.29Oct 26
1-Week Change+4.9%vs Nov 4
1-Month Change−9.9%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,014 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.32+0.00+0.00%
Nov 10 (Tue)HK$0.32+0.02+4.92%
Nov 9 (Mon)HK$0.31+0.00+0.00%
Nov 4 (Wed)HK$0.31−0.02−4.69%
Nov 3 (Tue)HK$0.32+0.00+0.00%
Oct 29 (Thu)HK$0.32+0.03+10.34%
Oct 28 (Wed)HK$0.29+0.00+0.00%
Oct 26 (Mon)HK$0.29−0.01−1.69%
Oct 23 (Fri)HK$0.30+0.00+0.00%
Oct 22 (Thu)HK$0.30−0.02−6.35%
2026-09-22 中間報告書 INTERIM REPORT 2026HK$0.36HK$0.29Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.36Aug 13
3-Month LowHK$0.29Sep 3
1-Month Change−9.9%vs Oct 12
3-Month Change−9.9%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$9,014 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.32+0.00+0.00%
Nov 10 (Tue)HK$0.32+0.02+4.92%
Nov 9 (Mon)HK$0.31+0.00+0.00%
Nov 4 (Wed)HK$0.31−0.02−4.69%
Nov 3 (Tue)HK$0.32+0.00+0.00%
Oct 29 (Thu)HK$0.32+0.03+10.34%
Oct 28 (Wed)HK$0.29+0.00+0.00%
Oct 26 (Mon)HK$0.29−0.01−1.69%
Oct 23 (Fri)HK$0.30+0.00+0.00%
Oct 22 (Thu)HK$0.30−0.02−6.35%
2026-09-22 中間報告書 INTERIM REPORT 2026HK$0.68HK$0.29May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.68Jun 22
6-Month LowHK$0.29Sep 3
3-Month Change−9.9%vs Aug 12
6-Month Change−44.8%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$5,517 today (−44.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −44.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.32+0.0%
Oct 2026HK$0.32+10.3%
Sep 2026HK$0.29−7.9%
Aug 2026HK$0.32−36.4%
Jul 2026HK$0.50−20.2%
Jun 2026HK$0.62+14.8%
May 2026HK$0.54−14.3%
2026-09-22 中間報告書 INTERIM REPORT 2026HK$1.28HK$0.29Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.28Dec 31
52-Week LowHK$0.29Sep 3
Year to Date−75.0%vs Dec 31
From 52-Week High−75.0%Dec 31

If you had invested HK$10,000 1 year ago, it would be worth HK$2,735 today (−72.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −72.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.32+0.0%
Oct 2026HK$0.32+10.3%
Sep 2026HK$0.29−7.9%
Aug 2026HK$0.32−36.4%
Jul 2026HK$0.50−20.2%
Jun 2026HK$0.62+14.8%
May 2026HK$0.54−14.3%
Apr 2026HK$0.63−23.2%
Mar 2026HK$0.82−13.7%
Feb 2026HK$0.95+5.6%
Jan 2026HK$0.90−29.7%
Dec 2025HK$1.28+28.0%
Nov 2025HK$1.00−9.1%
HK$6.90HK$0.30Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.90Nov 13, 2023
3-Year LowHK$0.30Oct 23, 2026
Annualized Return−64.1%
Max Drawdown−95.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$464 today (−95.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −95.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.32−75.0%
2025HK$1.28―
HK$7.07HK$0.30Mar 27, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.07Nov 6, 2023
5-Year LowHK$0.30Oct 23, 2026
Annualized Return−23.3%
Max Drawdown−95.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,810 today (−61.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +19.2%, while this stock moved −61.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.32−75.0%
2025HK$1.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 19:00
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the POWERWIN TECH GROUP LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English