Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02383 TOM Group Ltd.TOM GROUPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

TOM Group Ltd. (02383) at a glance

Code
02383
Company
TOM Group Ltd.
Local name
TOM GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.36 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TOM Group Ltd. (02383) Stock Price History

TOM Group Ltd. closed at HK$0.36 on Nov 12, 2026, −2.7% over 1 month, −17.4% over 1 year.

HK$0.37HK$0.35Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.37Oct 15
1-Month LowHK$0.35Oct 29
1-Week Change+2.9%vs Nov 5
1-Month Change−2.7%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,726 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −2.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.36+0.00+0.00%
Nov 10 (Tue)HK$0.36+0.01+1.43%
Nov 9 (Mon)HK$0.35+0.01+1.45%
Nov 6 (Fri)HK$0.35+0.00+0.00%
Nov 5 (Thu)HK$0.35−0.01−2.82%
Nov 3 (Tue)HK$0.36+0.00+0.00%
Oct 30 (Fri)HK$0.36+0.01+2.90%
Oct 29 (Thu)HK$0.35−0.03−6.76%
Oct 28 (Wed)HK$0.37+0.01+1.37%
Oct 27 (Tue)HK$0.37−0.01−1.35%
2026-09-15 内部情報（インサイド・インフォメーション） Inside Information Announcement - Da…HK$0.38HK$0.35Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.38Sep 2
3-Month LowHK$0.35Oct 29
1-Month Change−2.7%vs Oct 12
3-Month Change−4.1%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$9,595 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.36+0.00+0.00%
Nov 10 (Tue)HK$0.36+0.01+1.43%
Nov 9 (Mon)HK$0.35+0.01+1.45%
Nov 6 (Fri)HK$0.35+0.00+0.00%
Nov 5 (Thu)HK$0.35−0.01−2.82%
Nov 3 (Tue)HK$0.36+0.00+0.00%
Oct 30 (Fri)HK$0.36+0.01+2.90%
Oct 29 (Thu)HK$0.35−0.03−6.76%
Oct 28 (Wed)HK$0.37+0.01+1.37%
Oct 27 (Tue)HK$0.37−0.01−1.35%
2026-09-15 内部情報（インサイド・インフォメーション） Inside Information Announcement - Da…HK$0.40HK$0.35May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.40May 12
6-Month LowHK$0.35Oct 29
3-Month Change−4.1%vs Aug 12
6-Month Change−10.1%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$8,987 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −10.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.36+0.0%
Oct 2026HK$0.36−2.7%
Sep 2026HK$0.37−1.4%
Aug 2026HK$0.37+0.0%
Jul 2026HK$0.37−2.6%
Jun 2026HK$0.38−1.3%
May 2026HK$0.39−2.5%
2026-09-15 内部情報（インサイド・インフォメーション） Inside Information Announcement - Da…HK$0.43HK$0.35Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.43Nov 12
52-Week LowHK$0.35Oct 29
Year to Date−16.5%vs Dec 31
From 52-Week High−17.4%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$8,256 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −17.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.36+0.0%
Oct 2026HK$0.36−2.7%
Sep 2026HK$0.37−1.4%
Aug 2026HK$0.37+0.0%
Jul 2026HK$0.37−2.6%
Jun 2026HK$0.38−1.3%
May 2026HK$0.39−2.5%
Apr 2026HK$0.40−1.3%
Mar 2026HK$0.40+0.0%
Feb 2026HK$0.40+0.0%
Jan 2026HK$0.40−5.9%
Dec 2025HK$0.43−1.2%
Nov 2025HK$0.43+2.4%
HK$0.68HK$0.35Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.68Nov 20, 2023
3-Year LowHK$0.35Nov 6, 2026
Annualized Return−19.1%
Max Drawdown−49.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,299 today (−47.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −47.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.36−16.5%
2025HK$0.43―
HK$0.99HK$0.35Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.99Dec 13, 2021
5-Year LowHK$0.35Nov 6, 2026
Annualized Return−13.4%
Max Drawdown−65.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,863 today (−51.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −51.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.36−16.5%
2025HK$0.43―
HK$2.50HK$0.25Apr 1, 2004Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.50May 2015
All-Time LowHK$0.25Oct 2008
Total Change−79.5%vs Apr 2004
Annualized Return−6.8%

If you had invested HK$10,000 in Apr 2004, it would be worth HK$2,052 today (−79.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +99.3%, while this stock moved −79.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.36−16.5%
2025HK$0.43−15.0%
2024HK$0.50−23.1%
2023HK$0.65+0.0%
2022HK$0.65−29.3%
2021HK$0.92+33.3%
2020HK$0.69−45.2%
2019HK$1.26−34.0%
2018HK$1.91−9.9%
2017HK$2.12+20.5%
2016HK$1.76−11.1%
2015HK$1.98+29.4%
2014HK$1.53+21.4%
2013HK$1.26+38.5%
2012HK$0.91+33.8%
2011HK$0.68−16.0%
2010HK$0.81+8.0%
2009HK$0.75+130.8%
2008HK$0.33−48.4%
2007HK$0.63−37.6%
2006HK$1.01−31.3%
2005HK$1.47+2.8%
2004HK$1.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/15 23:00
内部情報（インサイド・インフォメーション）
Inside Information Announcement - Data Security Incident

📄 Open the filing

Delete

Write on the TOM Group Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English