China Power International Development Limited (02380) Stock Discussion Board

02380 China Power International Development LimitedCHINA POWERHong Kong Stock Exchange (Red chip)

9 posts

Price chart ・ Find other stocks ・ Japanese version

China Power International Development Limited (02380) at a glance

Code: 02380
Company: China Power International Development Limited
Local name: CHINA POWER
Market: Hong Kong Stock Exchange (Red chip)
Share price: HK$2.72 -0.07 (-2.51%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Power International Development Limited (02380) Stock Price History

China Power International Development Limited closed at HK$2.72 on Nov 12, 2026, −1.6% over 1 month, −23.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$2.79Nov 11

1-Month LowHK$2.60Oct 23

1-Week Change+0.4%vs Nov 5

1-Month Change−1.6%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,837 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −1.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 12 (Thu)	HK$2.72	−0.07	−2.51%
Nov 11 (Wed)	HK$2.79	+0.01	+0.36%
Nov 10 (Tue)	HK$2.78	+0.04	+1.65%
Nov 9 (Mon)	HK$2.73	+0.01	+0.37%
Nov 6 (Fri)	HK$2.72	+0.02	+0.55%
Nov 5 (Thu)	HK$2.71	+0.00	+0.19%
Nov 4 (Wed)	HK$2.70	+0.02	+0.75%
Nov 3 (Tue)	HK$2.68	+0.06	+2.10%
Nov 2 (Mon)	HK$2.63	−0.04	−1.50%
Oct 30 (Fri)	HK$2.67	+0.02	+0.76%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$2.92Aug 27

3-Month LowHK$2.60Oct 23

1-Month Change−1.6%vs Oct 12

3-Month Change−2.3%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$9,766 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −2.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 12 (Thu)	HK$2.72	−0.07	−2.51%
Nov 11 (Wed)	HK$2.79	+0.01	+0.36%
Nov 10 (Tue)	HK$2.78	+0.04	+1.65%
Nov 9 (Mon)	HK$2.73	+0.01	+0.37%
Nov 6 (Fri)	HK$2.72	+0.02	+0.55%
Nov 5 (Thu)	HK$2.71	+0.00	+0.19%
Nov 4 (Wed)	HK$2.70	+0.02	+0.75%
Nov 3 (Tue)	HK$2.68	+0.06	+2.10%
Nov 2 (Mon)	HK$2.63	−0.04	−1.50%
Oct 30 (Fri)	HK$2.67	+0.02	+0.76%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$3.81Jun 3

6-Month LowHK$2.60Oct 23

3-Month Change−2.3%vs Aug 12

6-Month Change−23.3%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$7,669 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −23.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$2.72	+1.9%
Oct 2026	HK$2.67	−1.7%
Sep 2026	HK$2.71	−5.4%
Aug 2026	HK$2.87	+0.9%
Jul 2026	HK$2.84	+3.6%
Jun 2026	HK$2.74	−26.3%
May 2026	HK$3.72	+14.1%

Price25-day MA75-day MAHang Seng IndexDisclosures

52-Week HighHK$3.81Jun 3

52-Week LowHK$2.60Oct 23

Year to Date−15.9%vs Dec 31

From 52-Week High−28.7%Jun 3

If you had invested HK$10,000 1 year ago, it would be worth HK$7,691 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −23.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$2.72	+1.9%
Oct 2026	HK$2.67	−1.7%
Sep 2026	HK$2.71	−5.4%
Aug 2026	HK$2.87	+0.9%
Jul 2026	HK$2.84	+3.6%
Jun 2026	HK$2.74	−26.3%
May 2026	HK$3.72	+14.1%
Apr 2026	HK$3.26	+3.2%
Mar 2026	HK$3.16	−3.7%
Feb 2026	HK$3.28	+0.6%
Jan 2026	HK$3.26	+0.9%
Dec 2025	HK$3.23	−5.8%
Nov 2025	HK$3.43	+2.4%

Price13-week MA26-week MAHang Seng Index

3-Year HighHK$4.18Jul 1, 2024

3-Year LowHK$2.60Oct 23, 2026

Annualized Return−3.2%

Max Drawdown−37.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,080 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −9.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$2.72	−15.9%
2025	HK$3.23	―

Price13-week MA26-week MAHang Seng Index

5-Year HighHK$5.60Dec 20, 2021

5-Year LowHK$2.42Oct 24, 2022

Annualized Return−4.9%

Max Drawdown−56.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,802 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −22.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$2.72	−15.9%
2025	HK$3.23	―

Price1-year MA2-year MAHang Seng Index

All-Time HighHK$5.52Jun 2015

All-Time LowHK$1.31Oct 2008

Total Change−6.3%vs Nov 2004

Annualized Return−0.3%

If you had invested HK$10,000 in Nov 2004, it would be worth HK$9,375 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +72.9%, while this stock moved −6.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$2.72	−15.9%
2025	HK$3.23	+1.9%
2024	HK$3.17	+10.5%
2023	HK$2.87	−13.0%
2022	HK$3.30	−37.1%
2021	HK$5.25	+214.4%
2020	HK$1.67	+0.0%
2019	HK$1.67	−6.2%
2018	HK$1.78	−13.2%
2017	HK$2.05	−21.9%
2016	HK$2.63	−37.3%
2015	HK$4.19	+14.0%
2014	HK$3.67	+42.4%
2013	HK$2.58	+12.2%
2012	HK$2.30	+35.2%
2011	HK$1.70	+14.5%
2010	HK$1.49	−18.9%
2009	HK$1.83	+22.5%
2008	HK$1.50	−55.9%
2007	HK$3.39	−15.0%
2006	HK$3.99	+67.5%
2005	HK$2.38	−10.5%
2004	HK$2.66	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2004). Please check the latest prices before trading.