Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02378 Prudential PlcPRUHong Kong Stock Exchange

38 posts

Price chart ・ Find other stocks ・ Japanese version

Prudential Plc (02378) at a glance

Code
02378
Company
Prudential Plc
Local name
PRU
Market
Hong Kong Stock Exchange
Share price
HK$96.90 +0.60 (+0.62%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Prudential Plc (02378) Stock Price History

Prudential Plc closed at HK$96.90 on Nov 9, 2026, +4.1% over 1 month, −12.2% over 1 year.

2026-10-09 会社秘書役の異動 Change of Company Secretary / 配当・分配 2026 First Interim Dividend / 配当・分配（届出様式） 2026 First Interim Dividend2026-10-12 海外規制公告（その他） Transaction in own shares2026-10-14 海外規制公告（その他） Notification and public disclosure of transactions by pe…2026-10-16 海外規制公告（証券の発行） Publication of Final Terms relating to the issue of …2026-10-20 海外規制公告（その他） Transaction in own shares2026-10-21 海外規制公告（証券の発行） Prudential plc - Admission of shares to trading2026-10-23 海外規制公告（証券の発行） Admission of shares to trading2026-10-26 海外規制公告（その他） Transaction in own shares2026-10-30 海外規制公告（証券の発行） Publication of Final Terms relating to the issue of … / 海外規制公告（その他） Total Voting Rights and Issued Share Capital2026-11-02 海外規制公告（その他） Transaction in own shares2026-11-03 海外規制公告（その他） Notification and public disclosure of transactions by pe… / 海外規制公告（その他） Notification and public disclosure of transactions by pe…2026-11-04 海外規制公告（証券の発行） Admission to Trading2026-11-05 事業の状況 Prudential plc Q3 Business Performance Update2026-11-09 海外規制公告（その他） Notification and public disclosure of transactions by pe…HK$101.10HK$91.40Oct 9Nov 9
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$101.10Nov 5
1-Month LowHK$91.40Oct 27
1-Week Change+0.9%vs Nov 2
1-Month Change+4.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,408 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.1%, while this stock moved +4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)HK$96.90+0.60+0.62%
Nov 6 (Fri)HK$96.30−4.80−4.75%
Nov 5 (Thu)HK$101.10+1.75+1.76%
Nov 4 (Wed)HK$99.35+2.95+3.06%
Nov 3 (Tue)HK$96.40+0.40+0.42%
Nov 2 (Mon)HK$96.00+0.15+0.16%
Oct 30 (Fri)HK$95.85+2.95+3.18%
Oct 29 (Thu)HK$92.90+1.05+1.14%
Oct 28 (Wed)HK$91.85+0.45+0.49%
Oct 27 (Tue)HK$91.40−0.20−0.22%
2026-09-30 海外規制公告（その他） Total Voting Rights and Issued Share Capital2026-10-02 海外規制公告（その他） Notification and public disclosure of transactions by pe…2026-10-05 海外規制公告（その他） Transaction in own shares / 株式報酬制度 Grant of Share Options / 株式報酬制度 Grant of Share Options2026-10-07 海外規制公告（証券の発行） New shares to be issued in connection with the scrip…2026-10-08 海外規制公告（証券の発行） Publication of Supplementary Prospectus2026-10-09 会社秘書役の異動 Change of Company Secretary / 配当・分配 2026 First Interim Dividend / 配当・分配（届出様式） 2026 First Interim Dividend2026-10-12 海外規制公告（その他） Transaction in own shares2026-10-14 海外規制公告（その他） Notification and public disclosure of transactions by pe…2026-10-16 海外規制公告（証券の発行） Publication of Final Terms relating to the issue of …2026-10-20 海外規制公告（その他） Transaction in own shares2026-10-21 海外規制公告（証券の発行） Prudential plc - Admission of shares to trading2026-10-23 海外規制公告（証券の発行） Admission of shares to trading2026-10-26 海外規制公告（その他） Transaction in own shares2026-10-30 海外規制公告（証券の発行） Publication of Final Terms relating to the issue of … / 海外規制公告（その他） Total Voting Rights and Issued Share Capital2026-11-02 海外規制公告（その他） Transaction in own shares2026-11-03 海外規制公告（その他） Notification and public disclosure of transactions by pe… / 海外規制公告（その他） Notification and public disclosure of transactions by pe…2026-11-04 海外規制公告（証券の発行） Admission to Trading2026-11-05 事業の状況 Prudential plc Q3 Business Performance Update2026-11-09 海外規制公告（その他） Notification and public disclosure of transactions by pe…HK$111.80HK$91.05Aug 10Nov 9
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$111.80Aug 25
3-Month LowHK$91.05Oct 8
1-Month Change+4.1%vs Oct 9
3-Month Change−10.7%vs Aug 7

If you had invested HK$10,000 3 months ago, it would be worth HK$8,761 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −12.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)HK$96.90+0.60+0.62%
Nov 6 (Fri)HK$96.30−4.80−4.75%
Nov 5 (Thu)HK$101.10+1.75+1.76%
Nov 4 (Wed)HK$99.35+2.95+3.06%
Nov 3 (Tue)HK$96.40+0.40+0.42%
Nov 2 (Mon)HK$96.00+0.15+0.16%
Oct 30 (Fri)HK$95.85+2.95+3.18%
Oct 29 (Thu)HK$92.90+1.05+1.14%
Oct 28 (Wed)HK$91.85+0.45+0.49%
Oct 27 (Tue)HK$91.40−0.20−0.22%
2026-09-30 海外規制公告（その他） Total Voting Rights and Issued Share Capital2026-10-02 海外規制公告（その他） Notification and public disclosure of transactions by pe…2026-10-05 海外規制公告（その他） Transaction in own shares / 株式報酬制度 Grant of Share Options / 株式報酬制度 Grant of Share Options2026-10-07 海外規制公告（証券の発行） New shares to be issued in connection with the scrip…2026-10-08 海外規制公告（証券の発行） Publication of Supplementary Prospectus2026-10-09 会社秘書役の異動 Change of Company Secretary / 配当・分配 2026 First Interim Dividend / 配当・分配（届出様式） 2026 First Interim Dividend2026-10-12 海外規制公告（その他） Transaction in own shares2026-10-14 海外規制公告（その他） Notification and public disclosure of transactions by pe…2026-10-16 海外規制公告（証券の発行） Publication of Final Terms relating to the issue of …2026-10-20 海外規制公告（その他） Transaction in own shares2026-10-21 海外規制公告（証券の発行） Prudential plc - Admission of shares to trading2026-10-23 海外規制公告（証券の発行） Admission of shares to trading2026-10-26 海外規制公告（その他） Transaction in own shares2026-10-30 海外規制公告（証券の発行） Publication of Final Terms relating to the issue of … / 海外規制公告（その他） Total Voting Rights and Issued Share Capital2026-11-02 海外規制公告（その他） Transaction in own shares2026-11-03 海外規制公告（その他） Notification and public disclosure of transactions by pe… / 海外規制公告（その他） Notification and public disclosure of transactions by pe…2026-11-04 海外規制公告（証券の発行） Admission to Trading2026-11-05 事業の状況 Prudential plc Q3 Business Performance Update2026-11-09 海外規制公告（その他） Notification and public disclosure of transactions by pe…HK$121.70HK$91.05May 11Nov 9
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$121.70May 14
6-Month LowHK$91.05Oct 8
3-Month Change−10.7%vs Aug 7
6-Month Change−20.4%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$8,048 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.3%, while this stock moved −19.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$96.90+1.1%
Oct 2026HK$95.85−2.1%
Sep 2026HK$97.95−8.8%
Aug 2026HK$107.40−9.4%
Jul 2026HK$118.60+15.6%
Jun 2026HK$102.60−9.5%
May 2026HK$113.40−1.2%
2026-09-30 海外規制公告（その他） Total Voting Rights and Issued Share Capital2026-10-02 海外規制公告（その他） Notification and public disclosure of transactions by pe…2026-10-05 海外規制公告（その他） Transaction in own shares / 株式報酬制度 Grant of Share Options / 株式報酬制度 Grant of Share Options2026-10-07 海外規制公告（証券の発行） New shares to be issued in connection with the scrip…2026-10-08 海外規制公告（証券の発行） Publication of Supplementary Prospectus2026-10-09 会社秘書役の異動 Change of Company Secretary / 配当・分配 2026 First Interim Dividend / 配当・分配（届出様式） 2026 First Interim Dividend2026-10-12 海外規制公告（その他） Transaction in own shares2026-10-14 海外規制公告（その他） Notification and public disclosure of transactions by pe…2026-10-16 海外規制公告（証券の発行） Publication of Final Terms relating to the issue of …2026-10-20 海外規制公告（その他） Transaction in own shares2026-10-21 海外規制公告（証券の発行） Prudential plc - Admission of shares to trading2026-10-23 海外規制公告（証券の発行） Admission of shares to trading2026-10-26 海外規制公告（その他） Transaction in own shares2026-10-30 海外規制公告（証券の発行） Publication of Final Terms relating to the issue of … / 海外規制公告（その他） Total Voting Rights and Issued Share Capital2026-11-02 海外規制公告（その他） Transaction in own shares2026-11-03 海外規制公告（その他） Notification and public disclosure of transactions by pe… / 海外規制公告（その他） Notification and public disclosure of transactions by pe…2026-11-04 海外規制公告（証券の発行） Admission to Trading2026-11-05 事業の状況 Prudential plc Q3 Business Performance Update2026-11-09 海外規制公告（その他） Notification and public disclosure of transactions by pe…HK$130.40HK$91.05Nov 10Nov 9
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$130.40Feb 3
52-Week LowHK$91.05Oct 8
Year to Date−19.1%vs Dec 31
From 52-Week High−25.7%Feb 3

If you had invested HK$10,000 1 year ago, it would be worth HK$8,785 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.1%, while this stock moved −12.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$96.90+1.1%
Oct 2026HK$95.85−2.1%
Sep 2026HK$97.95−8.8%
Aug 2026HK$107.40−9.4%
Jul 2026HK$118.60+15.6%
Jun 2026HK$102.60−9.5%
May 2026HK$113.40−1.2%
Apr 2026HK$114.80+6.8%
Mar 2026HK$107.50−10.6%
Feb 2026HK$120.30−7.0%
Jan 2026HK$129.40+8.0%
Dec 2025HK$119.80+6.9%
Nov 2025HK$112.10+3.8%
HK$129.40HK$59.15Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$129.40Jan 30, 2026
3-Year LowHK$59.15Jan 6, 2025
Annualized Return+3.1%
Max Drawdown−33.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,943 today (+9.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.3%, while this stock moved +9.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$96.90−19.1%
2025HK$119.80―
HK$152.50HK$59.15Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$152.50Nov 15, 2021
5-Year LowHK$59.15Jan 6, 2025
Annualized Return−8.7%
Max Drawdown−61.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,354 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.3%, while this stock moved −36.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$96.90−19.1%
2025HK$119.80―
HK$205.57HK$58.18Jun 1, 2010Nov 9, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$205.57Jan 2018
All-Time LowHK$58.18Jun 2010
Total Change+66.6%vs Jun 2010
Annualized Return+3.2%

If you had invested HK$10,000 in Jun 2010, it would be worth HK$16,655 today (+66.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +19.2%, while this stock moved +66.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$96.90−19.1%
2025HK$119.80+93.5%
2024HK$61.90−29.2%
2023HK$87.40−20.3%
2022HK$109.70−17.5%
2021HK$132.90−4.7%
2020HK$139.44−2.6%
2019HK$143.22+7.0%
2018HK$133.82−29.6%
2017HK$190.06+27.7%
2016HK$148.85−14.7%
2015HK$174.54−0.8%
2014HK$175.90+3.7%
2013HK$169.69+54.9%
2012HK$109.57+52.7%
2011HK$71.76−8.0%
2010HK$77.96―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.38 Disclosure 2026/11/09 12:07
海外規制公告（その他）
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

📄 Open the filing

Delete
No.37 Disclosure 2026/11/05 07:01
事業の状況
Prudential plc Q3 Business Performance Update

📄 Open the filing

Delete
No.36 Disclosure 2026/11/04 12:43
海外規制公告（証券の発行）
Admission to Trading

📄 Open the filing

Delete
No.35 Disclosure 2026/11/03 16:57
海外規制公告（その他）
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

📄 Open the filing

Delete
No.34 Disclosure 2026/11/03 16:54
海外規制公告（その他）
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

📄 Open the filing

Delete
No.33 Disclosure 2026/11/02 19:03
海外規制公告（その他）
Transaction in own shares

📄 Open the filing

Delete
No.32 Disclosure 2026/10/30 23:05
海外規制公告（その他）
Total Voting Rights and Issued Share Capital

📄 Open the filing

Delete
No.31 Disclosure 2026/10/30 21:54
海外規制公告（証券の発行）
Publication of Final Terms relating to the issue of USD 850,000,000 6.875 per cent. Subordinated Notes due 3 November 2036 by Prudential Funding (Asia) plc

📄 Open the filing

Delete
No.30 Disclosure 2026/10/26 19:20
海外規制公告（その他）
Transaction in own shares

📄 Open the filing

Delete
No.29 Disclosure 2026/10/23 20:15
海外規制公告（証券の発行）
Admission of shares to trading

📄 Open the filing

Delete
No.28 Disclosure 2026/10/21 18:03
海外規制公告（証券の発行）
Prudential plc - Admission of shares to trading

📄 Open the filing

Delete
No.27 Disclosure 2026/10/20 09:27
海外規制公告（その他）
Transaction in own shares

📄 Open the filing

Delete
No.26 Disclosure 2026/10/16 09:20
海外規制公告（証券の発行）
Publication of Final Terms relating to the issue of CNY 1,000,000,000 2.80 per cent. Subordinated Notes due 23 October 2036 by Prudential Funding (Asia) plc

📄 Open the filing

Delete
No.25 Disclosure 2026/10/14 18:54
海外規制公告（その他）
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

📄 Open the filing

Delete
No.24 Disclosure 2026/10/12 18:35
海外規制公告（その他）
Transaction in own shares

📄 Open the filing

Delete
No.23 Disclosure 2026/10/09 18:04
配当・分配（届出様式）
2026 First Interim Dividend

📄 Open the filing

Delete
No.22 Disclosure 2026/10/09 18:01
配当・分配
2026 First Interim Dividend

📄 Open the filing

Delete
No.21 Disclosure 2026/10/09 17:31
会社秘書役の異動
Change of Company Secretary

📄 Open the filing

Delete
No.20 Disclosure 2026/10/08 23:46
海外規制公告（証券の発行）
Publication of Supplementary Prospectus

📄 Open the filing

Delete
No.19 Disclosure 2026/10/07 19:54
海外規制公告（証券の発行）
New shares to be issued in connection with the scrip dividend alternative

📄 Open the filing

Delete
No.18 Disclosure 2026/10/05 23:33
株式報酬制度
Grant of Share Options

📄 Open the filing

Delete
No.17 Disclosure 2026/10/05 23:31
株式報酬制度
Grant of Share Options

📄 Open the filing

Delete
No.16 Disclosure 2026/10/05 15:19
海外規制公告（その他）
Transaction in own shares

📄 Open the filing

Delete
No.15 Disclosure 2026/10/02 17:50
海外規制公告（その他）
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

📄 Open the filing

Delete
No.14 Disclosure 2026/09/30 19:38
海外規制公告（その他）
Total Voting Rights and Issued Share Capital

📄 Open the filing

Delete
No.13 Disclosure 2026/09/28 16:33
海外規制公告（その他）
Transaction in own shares

📄 Open the filing

Delete
No.12 Disclosure 2026/09/24 18:18
海外規制公告（その他）
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

📄 Open the filing

Delete
No.11 Disclosure 2026/09/21 15:27
海外規制公告（その他）
Transaction in own shares

📄 Open the filing

Delete
No.10 Disclosure 2026/09/17 18:01
配当・分配（届出様式）
2026 First Interim Dividend

📄 Open the filing

Delete
No.9 Disclosure 2026/09/17 17:54
配当・分配
Prudential plc - Scrip Reference Price

📄 Open the filing

Delete
No.8 Disclosure 2026/09/17 17:51
海外規制公告（その他）
Holding(s) in Company

📄 Open the filing

Delete
No.7 Disclosure 2026/09/16 16:37
海外規制公告（その他）
Holding(s) in Company

📄 Open the filing

Delete
No.6 Disclosure 2026/09/16 16:35
海外規制公告（その他）
Holding(s) in Company

📄 Open the filing

Delete
No.5 Disclosure 2026/09/16 16:33
海外規制公告（その他）
Holding(s) in Company

📄 Open the filing

Delete
No.4 Disclosure 2026/09/15 08:54
中間報告書
2026 Half Year Financial Report

📄 Open the filing

Delete
No.3 Disclosure 2026/09/14 18:25
海外規制公告（その他）
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 15:46
海外規制公告（その他）
Holding(s) in Company

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 15:28
海外規制公告（その他）
Transaction in own shares

📄 Open the filing

Delete

Write on the Prudential Plc board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English