No.7
Disclosure
2026/10/12 17:32
取締役会の開催日
Date of Board Meeting
Date of Board Meeting
02359 WuXi AppTec Co., Ltd.WUXI APPTECHong Kong Stock Exchange (H-share)
7 posts
WuXi AppTec Co., Ltd. (02359) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WuXi AppTec Co., Ltd. (02359) Stock Price History
WuXi AppTec Co., Ltd. closed at HK$184.20 on Oct 22, 2026, −11.4% over 1 month, +73.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$218.60Oct 6
1-Month LowHK$184.20Oct 22
1-Week Change−8.2%vs Oct 15
1-Month Change−11.4%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,856 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$184.20 | −11.80 | −6.02% |
| Oct 21 (Wed) | HK$196.00 | −0.50 | −0.25% |
| Oct 20 (Tue) | HK$196.50 | +0.30 | +0.15% |
| Oct 16 (Fri) | HK$196.20 | −4.40 | −2.19% |
| Oct 15 (Thu) | HK$200.60 | −1.40 | −0.69% |
| Oct 14 (Wed) | HK$202.00 | −5.40 | −2.60% |
| Oct 13 (Tue) | HK$207.40 | −0.40 | −0.19% |
| Oct 12 (Mon) | HK$207.80 | −0.20 | −0.10% |
| Oct 9 (Fri) | HK$208.00 | −1.00 | −0.48% |
| Oct 8 (Thu) | HK$209.00 | −9.40 | −4.30% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$218.60Oct 6
3-Month LowHK$156.60Jul 28
1-Month Change−11.4%vs Sep 22
3-Month Change+17.5%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$11,755 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$184.20 | −11.80 | −6.02% |
| Oct 21 (Wed) | HK$196.00 | −0.50 | −0.25% |
| Oct 20 (Tue) | HK$196.50 | +0.30 | +0.15% |
| Oct 16 (Fri) | HK$196.20 | −4.40 | −2.19% |
| Oct 15 (Thu) | HK$200.60 | −1.40 | −0.69% |
| Oct 14 (Wed) | HK$202.00 | −5.40 | −2.60% |
| Oct 13 (Tue) | HK$207.40 | −0.40 | −0.19% |
| Oct 12 (Mon) | HK$207.80 | −0.20 | −0.10% |
| Oct 9 (Fri) | HK$208.00 | −1.00 | −0.48% |
| Oct 8 (Thu) | HK$209.00 | −9.40 | −4.30% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$218.60Oct 6
6-Month LowHK$116.80Jun 9
3-Month Change+17.5%vs Jul 22
6-Month Change+51.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$15,111 today (+51.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +51.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$184.20 | −14.4% |
| Sep 2026 | HK$215.20 | +13.7% |
| Aug 2026 | HK$189.30 | +17.8% |
| Jul 2026 | HK$160.70 | +4.6% |
| Jun 2026 | HK$153.70 | +18.0% |
| May 2026 | HK$130.30 | −4.2% |
| Apr 2026 | HK$136.00 | +15.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$218.60Oct 6
52-Week LowHK$97.40Dec 3
Year to Date+86.1%vs Dec 31
From 52-Week High−15.7%Oct 6
If you had invested HK$10,000 1 year ago, it would be worth HK$17,377 today (+73.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +73.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$184.20 | −14.4% |
| Sep 2026 | HK$215.20 | +13.7% |
| Aug 2026 | HK$189.30 | +17.8% |
| Jul 2026 | HK$160.70 | +4.6% |
| Jun 2026 | HK$153.70 | +18.0% |
| May 2026 | HK$130.30 | −4.2% |
| Apr 2026 | HK$136.00 | +15.7% |
| Mar 2026 | HK$117.50 | −1.3% |
| Feb 2026 | HK$119.00 | +7.0% |
| Jan 2026 | HK$111.20 | +12.3% |
| Dec 2025 | HK$99.00 | −2.2% |
| Nov 2025 | HK$101.20 | −6.8% |
| Oct 2025 | HK$108.60 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$210.00Oct 2, 2026
3-Year LowHK$28.65Jul 15, 2024
Annualized Return+23.3%
Max Drawdown−70.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$18,758 today (+87.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +87.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$184.20 | +86.1% |
| 2025 | HK$99.00 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$210.00Oct 2, 2026
5-Year LowHK$28.65Jul 15, 2024
Annualized Return+2.1%
Max Drawdown−83.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$11,076 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +10.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$184.20 | +86.1% |
| 2025 | HK$99.00 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$210.00Sep 2026
All-Time LowHK$28.47Dec 2018
Total Change+537.1%vs Dec 2018
Annualized Return+26.5%
If you had invested HK$10,000 in Dec 2018, it would be worth HK$63,711 today (+537.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −19.9%, while this stock moved +537.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$184.20 | +82.4% |
| 2025 | HK$101.00 | +91.3% |
| 2024 | HK$52.80 | −33.5% |
| 2023 | HK$79.45 | −3.6% |
| 2022 | HK$82.45 | −38.9% |
| 2021 | HK$135.00 | +7.0% |
| 2020 | HK$126.17 | +122.3% |
| 2019 | HK$56.76 | +99.4% |
| 2018 | HK$28.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/09/29 19:08
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.5
Disclosure
2026/09/29 19:06
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.4
Disclosure
2026/09/29 18:40
定款の変更／臨時株主総会の結果
(1) POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING; AND (2) AMENDMENTS TO THE ARTICLES OF ASSOCIATION
(1) POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING; AND (2) AMENDMENTS TO THE ARTICLES OF ASSOCIATION
Delete
No.3
Disclosure
2026/09/23 19:45
債券の発行／その他
FULL CONVERSION AND WITHDRAWAL OF LISTING OF THE RMB6,780,000,000 U.S. DOLLAR SETTLED ZERO COUPON CONVERTIBLE BONDS DUE 2027
FULL CONVERSION AND WITHDRAWAL OF LISTING OF THE RMB6,780,000,000 U.S. DOLLAR SETTLED ZERO COUPON CONVERTIBLE BONDS DUE 2027
Delete
No.2
Disclosure
2026/09/21 19:40
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/21 19:36
債券の発行／その他
VOLUNTARY ANNOUNCEMENT - UPDATE ON THE STATUS OF CONVERSION AND EARLY REDEMPTION OF THE RMB6,780,000,000 U.S. DOLLAR SETTLED ZERO COUPON CONVERTIBLE BONDS DUE 2027
VOLUNTARY ANNOUNCEMENT - UPDATE ON THE STATUS OF CONVERSION AND EARLY REDEMPTION OF THE RMB6,780,000,000 U.S. DOLLAR SETTLED ZERO COUPON CONVERTIBLE BONDS DUE 2027
Delete
Write on the WuXi AppTec Co., Ltd. board
More Chinese stocks in English
- Best Mart 360 Holdings Limited02360
- Sinohealth Technology Holdings Limited02361
- Jinchuan Group International Resources Co. Ltd02362
- Tongda Hong Tai Holdings Limited02363
- GIANT BIOGENE HOLDING CO., LTD02367
- Eagle Nice (International) Holdings Ltd.02368
- Coolpad Group Limited02369
- Redco Healthy Living Company Limited02370
- Chuanglian Holdings Limited02371
- WEIli Holdings Limited02372
- Beauty Farm Medical and Health Industry Inc.02373
- Lushang Life Services Co., Ltd.02376