日本語English简体中文 繁體中文

02361 Sinohealth Technology Holdings LimitedSINOHEALTH TECHHong Kong Stock Exchange

2 posts

Sinohealth Technology Holdings Limited (02361) at a glance

Code
02361
Company
Sinohealth Technology Holdings Limited
Local name
SINOHEALTH TECH
Market
Hong Kong Stock Exchange
Share price
HK$3.94 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sinohealth Technology Holdings Limited (02361) Stock Price History

Sinohealth Technology Holdings Limited closed at HK$3.94 on Oct 21, 2026, −1.5% over 1 month, +3.1% over 1 year.

2026-09-23 中間報告書 2026 INTERIM REPORT2026-10-07 Sufficiency of Public Float ANNOUNCEMENT ON THE STATUS OF THE PUBLIC FLOATHK$4.19HK$3.85Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.19Sep 28
1-Month LowHK$3.85Sep 29
1-Week Change+0.0%vs Oct 8
1-Month Change−1.5%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,850 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −1.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$3.94+0.00+0.00%
Oct 8 (Thu)HK$3.94−0.16−3.79%
Oct 7 (Wed)HK$4.10−0.00−0.12%
Oct 6 (Tue)HK$4.10+0.06+1.49%
Oct 5 (Mon)HK$4.04−0.04−0.98%
Oct 2 (Fri)HK$4.08−0.00−0.12%
Sep 30 (Wed)HK$4.09+0.24+6.10%
Sep 29 (Tue)HK$3.85−0.34−8.11%
Sep 28 (Mon)HK$4.19+0.18+4.36%
Sep 25 (Fri)HK$4.02+0.00+0.00%
2026-09-23 中間報告書 2026 INTERIM REPORT2026-10-07 Sufficiency of Public Float ANNOUNCEMENT ON THE STATUS OF THE PUBLIC FLOATHK$5.29HK$3.85Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.29Jul 24
3-Month LowHK$3.85Sep 17
1-Month Change−1.5%vs Sep 21
3-Month Change−23.2%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$7,680 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −23.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$3.94+0.00+0.00%
Oct 8 (Thu)HK$3.94−0.16−3.79%
Oct 7 (Wed)HK$4.10−0.00−0.12%
Oct 6 (Tue)HK$4.10+0.06+1.49%
Oct 5 (Mon)HK$4.04−0.04−0.98%
Oct 2 (Fri)HK$4.08−0.00−0.12%
Sep 30 (Wed)HK$4.09+0.24+6.10%
Sep 29 (Tue)HK$3.85−0.34−8.11%
Sep 28 (Mon)HK$4.19+0.18+4.36%
Sep 25 (Fri)HK$4.02+0.00+0.00%
2026-09-23 中間報告書 2026 INTERIM REPORT2026-10-07 Sufficiency of Public Float ANNOUNCEMENT ON THE STATUS OF THE PUBLIC FLOATHK$5.29HK$3.85Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.29Jul 24
6-Month LowHK$3.85Sep 17
3-Month Change−23.2%vs Jul 21
6-Month Change−22.4%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$7,756 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −22.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$3.94−3.5%
Sep 2026HK$4.09−13.4%
Aug 2026HK$4.72−2.2%
Jul 2026HK$4.82−4.6%
Jun 2026HK$5.05+0.4%
May 2026HK$5.03+0.2%
Apr 2026HK$5.02−2.0%
2026-09-23 中間報告書 2026 INTERIM REPORT2026-10-07 Sufficiency of Public Float ANNOUNCEMENT ON THE STATUS OF THE PUBLIC FLOATHK$5.59HK$3.80Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.59Jan 5
52-Week LowHK$3.80Oct 22
Year to Date−27.7%vs Dec 31
From 52-Week High−29.5%Jan 5

If you had invested HK$10,000 1 year ago, it would be worth HK$10,314 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +3.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$3.94−3.5%
Sep 2026HK$4.09−13.4%
Aug 2026HK$4.72−2.2%
Jul 2026HK$4.82−4.6%
Jun 2026HK$5.05+0.4%
May 2026HK$5.03+0.2%
Apr 2026HK$5.02−2.0%
Mar 2026HK$5.12+2.0%
Feb 2026HK$5.02−3.3%
Jan 2026HK$5.19−4.8%
Dec 2025HK$5.45+18.7%
Nov 2025HK$4.59+18.9%
Oct 2025HK$3.86―
HK$5.94HK$2.81Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.94Jan 1, 2024
3-Year LowHK$2.81Feb 3, 2025
Annualized Return−4.0%
Max Drawdown−52.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,854 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −11.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.94−27.7%
2025HK$5.45―
HK$6.00HK$2.15Jul 11, 2022Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.00Jul 18, 2022
5-Year LowHK$2.15Nov 21, 2022
Annualized Return−9.0%
Max Drawdown−64.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,689 today (−33.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +17.6%, while this stock moved −33.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.94−27.7%
2025HK$5.45―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/07 17:34
Sufficiency of Public Float
ANNOUNCEMENT ON THE STATUS OF THE PUBLIC FLOAT
Delete
No.1 Disclosure 2026/09/23 17:36
中間報告書
2026 INTERIM REPORT
Delete

Write on the Sinohealth Technology Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English