Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Coolpad Group Limited (02369) Stock Price HistoryNear an all-time low
Coolpad Group Limited closed at HK$0.45 on Nov 12, 2026, −10.9% over 1 month, −54.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.51Oct 12
1-Month LowHK$0.34Oct 27
1-Week Change+4.7%vs Nov 5
1-Month Change−10.9%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$8,911 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −10.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.45
+0.02
+3.45%
Nov 11 (Wed)
HK$0.44
+0.01
+1.16%
Nov 10 (Tue)
HK$0.43
−0.01
−1.15%
Nov 9 (Mon)
HK$0.44
+0.02
+3.57%
Nov 6 (Fri)
HK$0.42
−0.01
−2.33%
Nov 5 (Thu)
HK$0.43
+0.01
+2.38%
Nov 4 (Wed)
HK$0.42
−0.01
−1.18%
Nov 3 (Tue)
HK$0.43
−0.02
−3.41%
Nov 2 (Mon)
HK$0.44
+0.04
+10.83%
Oct 30 (Fri)
HK$0.40
+0.02
+6.15%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.73Aug 17
3-Month LowHK$0.34Oct 27
1-Month Change−10.9%vs Oct 12
3-Month Change−37.5%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$6,250 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −37.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.45
+0.02
+3.45%
Nov 11 (Wed)
HK$0.44
+0.01
+1.16%
Nov 10 (Tue)
HK$0.43
−0.01
−1.15%
Nov 9 (Mon)
HK$0.44
+0.02
+3.57%
Nov 6 (Fri)
HK$0.42
−0.01
−2.33%
Nov 5 (Thu)
HK$0.43
+0.01
+2.38%
Nov 4 (Wed)
HK$0.42
−0.01
−1.18%
Nov 3 (Tue)
HK$0.43
−0.02
−3.41%
Nov 2 (Mon)
HK$0.44
+0.04
+10.83%
Oct 30 (Fri)
HK$0.40
+0.02
+6.15%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.00May 29
6-Month LowHK$0.34Oct 27
3-Month Change−37.5%vs Aug 12
6-Month Change−35.7%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$6,429 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −35.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.45
+13.4%
Oct 2026
HK$0.40
−21.4%
Sep 2026
HK$0.51
−20.5%
Aug 2026
HK$0.64
−9.3%
Jul 2026
HK$0.70
+9.4%
Jun 2026
HK$0.64
−36.0%
May 2026
HK$1.00
+44.9%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.35Dec 4
52-Week LowHK$0.34Oct 27
Year to Date−53.1%vs Dec 31
From 52-Week High−66.7%Dec 4
If you had invested HK$10,000 1 year ago, it would be worth HK$4,592 today (−54.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −54.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.45
+13.4%
Oct 2026
HK$0.40
−21.4%
Sep 2026
HK$0.51
−20.5%
Aug 2026
HK$0.64
−9.3%
Jul 2026
HK$0.70
+9.4%
Jun 2026
HK$0.64
−36.0%
May 2026
HK$1.00
+44.9%
Apr 2026
HK$0.69
+16.9%
Mar 2026
HK$0.59
−10.6%
Feb 2026
HK$0.66
−13.2%
Jan 2026
HK$0.76
−20.8%
Dec 2025
HK$0.96
−24.4%
Nov 2025
HK$1.27
+16.5%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.64Dec 25, 2023
3-Year LowHK$0.38Oct 23, 2026
Annualized Return−39.2%
Max Drawdown−85.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$2,250 today (−77.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −77.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.45
−53.1%
2025
HK$0.96
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$18.20Dec 6, 2021
5-Year LowHK$0.38Oct 23, 2026
Annualized Return−51.1%
Max Drawdown−97.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$281 today (−97.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −97.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.45
−53.1%
2025
HK$0.96
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$106.35Apr 2015
All-Time LowHK$0.45Oct 2026
Total Change−86.7%vs Jan 2005
Annualized Return−8.8%
If you had invested HK$10,000 in Jan 2005, it would be worth HK$1,327 today (−86.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +71.3%, while this stock moved −86.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.45
−53.1%
2025
HK$0.96
−60.0%
2024
HK$2.40
−9.1%
2023
HK$2.64
−7.0%
2022
HK$2.84
−81.6%
2021
HK$15.40
+67.6%
2020
HK$9.19
−12.3%
2019
HK$10.48
−60.4%
2017
HK$26.47
−10.0%
2016
HK$29.41
−48.3%
2015
HK$56.84
+1.3%
2014
HK$56.11
+20.5%
2013
HK$46.57
+13.4%
2012
HK$41.07
+60.0%
2011
HK$25.67
−71.1%
2010
HK$88.93
+221.2%
2009
HK$27.69
+331.5%
2008
HK$6.42
−71.8%
2007
HK$22.74
+220.0%
2006
HK$7.11
+19.2%
2005
HK$5.96
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7Disclosure2026/11/10 22:17
ライツイシュー／売買単位以外の取引条件の変更／書類発送の遅延
DELAY IN DESPATCH OF PROSPECTUS DOCUMENTS IN RELATION TO I. PROPOSED RIGHTS ISSUE ON THE BASIS OF ONE (1) RIGHTS SHARE FOR EVERY TWO (2) EXISTING SHARES HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS AND II. PROPOSED CHANGE IN BOARD LOT SIZE
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更
PROPOSED RIGHTS ISSUE ON THE BASIS OF ONE (1) RIGHTS SHARE FOR EVERY TWO (2) EXISTING SHARES HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS AND PROPOSED CHANGE IN BOARD LOT SIZE