No.1
Disclosure
2026/09/18 17:31
中間報告書
2026 Interim Report
2026 Interim Report
02352 DOWELL SERVICE GROUP CO. LIMITEDDOWELL SERVICEHong Kong Stock Exchange
1 post
DOWELL SERVICE GROUP CO. LIMITED (02352) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DOWELL SERVICE GROUP CO. LIMITED (02352) Stock Price History
DOWELL SERVICE GROUP CO. LIMITED closed at HK$3.89 on Oct 21, 2026, −2.8% over 1 month, −41.9% over 1 year.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$4.20Sep 30
1-Month LowHK$3.88Oct 15
1-Week Change−2.8%vs Oct 14
1-Month Change−2.8%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$9,725 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$3.89 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$3.89 | +0.01 | +0.26% |
| Oct 15 (Thu) | HK$3.88 | −0.12 | −3.00% |
| Oct 14 (Wed) | HK$4.00 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$4.00 | −0.20 | −4.76% |
| Oct 5 (Mon) | HK$4.20 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$4.20 | +0.20 | +5.00% |
| Sep 29 (Tue) | HK$4.00 | +0.00 | +0.00% |
| Sep 21 (Mon) | HK$4.00 | +0.11 | +2.83% |
| Sep 18 (Fri) | HK$3.89 | −0.01 | −0.26% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.20Sep 30
3-Month LowHK$3.00Aug 20
1-Month Change−2.8%vs Sep 21
3-Month Change−2.8%vs Jul 10
If you had invested HK$10,000 3 months ago, it would be worth HK$9,725 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$3.89 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$3.89 | +0.01 | +0.26% |
| Oct 15 (Thu) | HK$3.88 | −0.12 | −3.00% |
| Oct 14 (Wed) | HK$4.00 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$4.00 | −0.20 | −4.76% |
| Oct 5 (Mon) | HK$4.20 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$4.20 | +0.20 | +5.00% |
| Sep 29 (Tue) | HK$4.00 | +0.00 | +0.00% |
| Sep 21 (Mon) | HK$4.00 | +0.11 | +2.83% |
| Sep 18 (Fri) | HK$3.89 | −0.01 | −0.26% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.74Jun 3
6-Month LowHK$3.00Aug 20
3-Month Change−2.8%vs Jul 10
6-Month Change−13.6%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$8,644 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.89 | −7.4% |
| Sep 2026 | HK$4.20 | +21.4% |
| Aug 2026 | HK$3.46 | +10.9% |
| Jul 2026 | HK$3.12 | −31.0% |
| Jun 2026 | HK$4.52 | +0.9% |
| May 2026 | HK$4.48 | −0.4% |
| Apr 2026 | HK$4.50 | +2.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.93Nov 13
52-Week LowHK$3.00Aug 20
Year to Date−35.3%vs Dec 30
From 52-Week High−43.9%Nov 13
If you had invested HK$10,000 1 year ago, it would be worth HK$5,806 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.2%, while this stock moved −41.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.89 | −7.4% |
| Sep 2026 | HK$4.20 | +21.4% |
| Aug 2026 | HK$3.46 | +10.9% |
| Jul 2026 | HK$3.12 | −31.0% |
| Jun 2026 | HK$4.52 | +0.9% |
| May 2026 | HK$4.48 | −0.4% |
| Apr 2026 | HK$4.50 | +2.3% |
| Mar 2026 | HK$4.40 | −11.5% |
| Feb 2026 | HK$4.97 | −8.8% |
| Jan 2026 | HK$5.45 | −9.3% |
| Dec 2025 | HK$6.01 | −10.3% |
| Nov 2025 | HK$6.70 | +3.1% |
| Oct 2025 | HK$6.50 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.92Mar 10, 2025
3-Year LowHK$3.12Jul 31, 2026
Annualized Return−17.0%
Max Drawdown−60.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,721 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −42.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.89 | −35.3% |
| 2025 | HK$6.01 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$11.92May 16, 2022
5-Year LowHK$3.12Jul 31, 2026
Annualized Return−22.0%
Max Drawdown−73.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,269 today (−67.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +13.2%, while this stock moved −67.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.89 | −35.3% |
| 2025 | HK$6.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the DOWELL SERVICE GROUP CO. LIMITED board
More Chinese stocks in English
- Baoye Group Co. Limited02355
- Dah Sing Banking Group Ltd.02356
- AviChina Industry & Technology Company Limited02357
- Jiu Rong Holdings Limited02358
- WuXi AppTec Co., Ltd.02359
- Best Mart 360 Holdings Limited02360
- Sinohealth Technology Holdings Limited02361
- Jinchuan Group International Resources Co. Ltd02362
- Tongda Hong Tai Holdings Limited02363
- GIANT BIOGENE HOLDING CO., LTD02367
- Eagle Nice (International) Holdings Ltd.02368
- Coolpad Group Limited02369