No.7
Disclosure
2026/10/28 21:26
子会社の決算
RESULTS OF SUBSIDIARIES
RESULTS OF SUBSIDIARIES
02357 AviChina Industry & Technology Company LimitedAVICHINAHong Kong Stock Exchange (H-share)
7 posts
AviChina Industry & Technology Company Limited (02357) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AviChina Industry & Technology Company Limited (02357) Stock Price History
AviChina Industry & Technology Company Limited closed at HK$3.02 on Nov 12, 2026, −0.2% over 1 month, −23.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.17Oct 16
1-Month LowHK$2.90Oct 29
1-Week Change−1.5%vs Nov 5
1-Month Change−0.2%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,983 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$3.02 | −0.03 | −0.99% |
| Nov 11 (Wed) | HK$3.05 | −0.01 | −0.33% |
| Nov 10 (Tue) | HK$3.06 | −0.01 | −0.49% |
| Nov 9 (Mon) | HK$3.07 | +0.01 | +0.33% |
| Nov 6 (Fri) | HK$3.06 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$3.06 | +0.01 | +0.33% |
| Nov 4 (Wed) | HK$3.05 | +0.05 | +1.84% |
| Nov 3 (Tue) | HK$3.00 | +0.08 | +2.74% |
| Nov 2 (Mon) | HK$2.92 | +0.01 | +0.34% |
| Oct 30 (Fri) | HK$2.91 | +0.01 | +0.35% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.23Sep 30
3-Month LowHK$2.81Sep 15
1-Month Change−0.2%vs Oct 12
3-Month Change+0.5%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$10,050 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$3.02 | −0.03 | −0.99% |
| Nov 11 (Wed) | HK$3.05 | −0.01 | −0.33% |
| Nov 10 (Tue) | HK$3.06 | −0.01 | −0.49% |
| Nov 9 (Mon) | HK$3.07 | +0.01 | +0.33% |
| Nov 6 (Fri) | HK$3.06 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$3.06 | +0.01 | +0.33% |
| Nov 4 (Wed) | HK$3.05 | +0.05 | +1.84% |
| Nov 3 (Tue) | HK$3.00 | +0.08 | +2.74% |
| Nov 2 (Mon) | HK$2.92 | +0.01 | +0.34% |
| Oct 30 (Fri) | HK$2.91 | +0.01 | +0.35% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.57May 12
6-Month LowHK$2.81Sep 15
3-Month Change+0.5%vs Aug 12
6-Month Change−15.5%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$8,445 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.02 | +3.8% |
| Oct 2026 | HK$2.91 | −10.1% |
| Sep 2026 | HK$3.23 | +10.8% |
| Aug 2026 | HK$2.92 | −3.2% |
| Jul 2026 | HK$3.01 | +4.2% |
| Jun 2026 | HK$2.89 | −7.7% |
| May 2026 | HK$3.13 | −9.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$4.48Jan 12
52-Week LowHK$2.81Sep 15
Year to Date−23.9%vs Dec 31
From 52-Week High−32.7%Jan 12
If you had invested HK$10,000 1 year ago, it would be worth HK$7,652 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.02 | +3.8% |
| Oct 2026 | HK$2.91 | −10.1% |
| Sep 2026 | HK$3.23 | +10.8% |
| Aug 2026 | HK$2.92 | −3.2% |
| Jul 2026 | HK$3.01 | +4.2% |
| Jun 2026 | HK$2.89 | −7.7% |
| May 2026 | HK$3.13 | −9.0% |
| Apr 2026 | HK$3.44 | +3.6% |
| Mar 2026 | HK$3.32 | −21.9% |
| Feb 2026 | HK$4.25 | +2.4% |
| Jan 2026 | HK$4.15 | +4.8% |
| Dec 2025 | HK$3.96 | +2.1% |
| Nov 2025 | HK$3.88 | −2.0% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.74Aug 11, 2025
3-Year LowHK$2.81Jun 26, 2026
Annualized Return−5.6%
Max Drawdown−40.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,422 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.02 | −23.9% |
| 2025 | HK$3.96 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.58Nov 15, 2021
5-Year LowHK$2.81Jun 26, 2026
Annualized Return−11.6%
Max Drawdown−49.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,403 today (−46.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −46.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.02 | −23.9% |
| 2025 | HK$3.96 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.85May 2015
All-Time LowHK$0.39Oct 2005
Total Change+87.3%vs Nov 2003
Annualized Return+2.8%
If you had invested HK$10,000 in Nov 2003, it would be worth HK$18,727 today (+87.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +97.4%, while this stock moved +87.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.02 | −23.9% |
| 2025 | HK$3.96 | +2.9% |
| 2024 | HK$3.85 | +14.9% |
| 2023 | HK$3.35 | −4.6% |
| 2022 | HK$3.51 | −34.9% |
| 2021 | HK$5.39 | +0.6% |
| 2020 | HK$5.36 | +52.7% |
| 2019 | HK$3.51 | −28.7% |
| 2018 | HK$4.92 | +18.3% |
| 2017 | HK$4.16 | −22.1% |
| 2016 | HK$5.34 | −12.5% |
| 2015 | HK$6.10 | +27.3% |
| 2014 | HK$4.79 | +6.2% |
| 2013 | HK$4.51 | +31.9% |
| 2012 | HK$3.42 | +5.2% |
| 2011 | HK$3.25 | −11.2% |
| 2010 | HK$3.66 | +14.4% |
| 2009 | HK$3.20 | +204.8% |
| 2008 | HK$1.05 | −48.5% |
| 2007 | HK$2.04 | +155.0% |
| 2006 | HK$0.80 | +102.5% |
| 2005 | HK$0.40 | −45.9% |
| 2004 | HK$0.73 | −55.8% |
| 2003 | HK$1.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/28 21:16
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.5
Disclosure
2026/10/28 19:33
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.4
Disclosure
2026/10/28 18:36
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/10/28 18:26
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/10/26 18:10
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
Delete
No.1
Disclosure
2026/09/16 18:27
中間報告書
Interim Report of 2026
Interim Report of 2026
Delete
Write on the AviChina Industry & Technology Company Limited board
More Chinese stocks in English
- Jiu Rong Holdings Limited02358
- WuXi AppTec Co., Ltd.02359
- Best Mart 360 Holdings Limited02360
- Sinohealth Technology Holdings Limited02361
- Jinchuan Group International Resources Co. Ltd02362
- Tongda Hong Tai Holdings Limited02363
- GIANT BIOGENE HOLDING CO., LTD02367
- Eagle Nice (International) Holdings Ltd.02368
- Coolpad Group Limited02369
- Redco Healthy Living Company Limited02370
- Chuanglian Holdings Limited02371
- WEIli Holdings Limited02372