Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02349 China AI Infrastructure Group LimitedCHINA AI INFRAHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China AI Infrastructure Group Limited (02349) at a glance

Code
02349
Company
China AI Infrastructure Group Limited
Local name
CHINA AI INFRA
Market
Hong Kong Stock Exchange
Share price
HK$0.09 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China AI Infrastructure Group Limited (02349) Stock Price History

China AI Infrastructure Group Limited closed at HK$0.09 on Nov 11, 2026, −7.0% over 1 month, +45.3% over 1 year.

HK$0.10HK$0.09Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.10Oct 21
1-Month LowHK$0.09Oct 12
1-Week Change−2.1%vs Nov 4
1-Month Change−7.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,449 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +4.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.09+0.00+0.00%
Nov 10 (Tue)HK$0.09−0.00−1.06%
Nov 9 (Mon)HK$0.09+0.00+4.44%
Nov 6 (Fri)HK$0.09+0.00+0.00%
Nov 5 (Thu)HK$0.09−0.01−5.26%
Nov 4 (Wed)HK$0.10+0.00+0.00%
Nov 2 (Mon)HK$0.10−0.00−2.06%
Oct 30 (Fri)HK$0.10−0.00−2.02%
Oct 29 (Thu)HK$0.10+0.00+2.06%
Oct 28 (Wed)HK$0.10+0.01+6.59%
2026-09-23 中間報告書 2026 INTERIM REPORTHK$0.11HK$0.08Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.11Sep 25
3-Month LowHK$0.08Aug 24
1-Month Change−7.0%vs Oct 9
3-Month Change−2.1%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,789 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.09+0.00+0.00%
Nov 10 (Tue)HK$0.09−0.00−1.06%
Nov 9 (Mon)HK$0.09+0.00+4.44%
Nov 6 (Fri)HK$0.09+0.00+0.00%
Nov 5 (Thu)HK$0.09−0.01−5.26%
Nov 4 (Wed)HK$0.10+0.00+0.00%
Nov 2 (Mon)HK$0.10−0.00−2.06%
Oct 30 (Fri)HK$0.10−0.00−2.02%
Oct 29 (Thu)HK$0.10+0.00+2.06%
Oct 28 (Wed)HK$0.10+0.01+6.59%
2026-09-23 中間報告書 2026 INTERIM REPORTHK$0.11HK$0.06May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.11Sep 25
6-Month LowHK$0.06Jun 26
3-Month Change−2.1%vs Aug 11
6-Month Change+2.2%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$10,220 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +2.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.09−4.1%
Oct 2026HK$0.10−5.8%
Sep 2026HK$0.10+10.8%
Aug 2026HK$0.09+10.7%
Jul 2026HK$0.08+20.0%
Jun 2026HK$0.07−5.4%
May 2026HK$0.07−22.9%
2026-09-23 中間報告書 2026 INTERIM REPORTHK$0.17HK$0.06Nov 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.17Feb 23
52-Week LowHK$0.06Jun 26
Year to Date+43.1%vs Dec 31
From 52-Week High−44.3%Feb 23

If you had invested HK$10,000 1 year ago, it would be worth HK$14,531 today (+45.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +45.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.09−4.1%
Oct 2026HK$0.10−5.8%
Sep 2026HK$0.10+10.8%
Aug 2026HK$0.09+10.7%
Jul 2026HK$0.08+20.0%
Jun 2026HK$0.07−5.4%
May 2026HK$0.07−22.9%
Apr 2026HK$0.10+35.2%
Mar 2026HK$0.07−39.8%
Feb 2026HK$0.12+51.3%
Jan 2026HK$0.08+20.0%
Dec 2025HK$0.07−4.4%
Nov 2025HK$0.07+11.5%
HK$0.13HK$0.03Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.13Mar 13, 2026
3-Year LowHK$0.03Apr 22, 2024
Annualized Return+7.4%
Max Drawdown−62.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,400 today (+24.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +24.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09+43.1%
2025HK$0.07―
HK$0.24HK$0.03Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.24Nov 15, 2021
5-Year LowHK$0.03Apr 22, 2024
Annualized Return−17.2%
Max Drawdown−87.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,891 today (−61.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −61.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09+43.1%
2025HK$0.07―
HK$16.40HK$0.03Jul 1, 2003Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$16.40Jul 2007
All-Time LowHK$0.03Apr 2024
Total Change−99.0%vs Jul 2003
Annualized Return−18.0%

If you had invested HK$10,000 in Jul 2003, it would be worth HK$98 today (−99.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +122.9%, while this stock moved −99.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09+43.1%
2025HK$0.07+22.6%
2024HK$0.05−20.9%
2023HK$0.07+19.6%
2022HK$0.06−70.1%
2021HK$0.19+87.0%
2020HK$0.10−37.5%
2019HK$0.16−47.5%
2018HK$0.31−27.4%
2017HK$0.42−9.7%
2016HK$0.47−18.4%
2015HK$0.57−20.8%
2014HK$0.72+9.1%
2013HK$0.66+4.8%
2012HK$0.63+37.0%
2011HK$0.46−59.3%
2010HK$1.13−23.1%
2009HK$1.47+48.5%
2008HK$0.99−92.7%
2007HK$13.50+1,263.6%
2006HK$0.99−52.2%
2005HK$2.07−33.2%
2004HK$3.10−58.7%
2003HK$7.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 17:40
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the China AI Infrastructure Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English