Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02348 Dawnrays Pharmaceutical (Holdings) LtdDAWNRAYS PHARMAHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Dawnrays Pharmaceutical (Holdings) Ltd (02348) at a glance

Code
02348
Company
Dawnrays Pharmaceutical (Holdings) Ltd
Local name
DAWNRAYS PHARMA
Market
Hong Kong Stock Exchange
Share price
HK$0.91 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dawnrays Pharmaceutical (Holdings) Ltd (02348) Stock Price History

Dawnrays Pharmaceutical (Holdings) Ltd closed at HK$0.91 on Nov 12, 2026, −5.2% over 1 month, −22.9% over 1 year.

HK$0.99HK$0.91Oct 13Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.99Oct 14
1-Month LowHK$0.91Nov 6
1-Week Change−0.5%vs Nov 5
1-Month Change−5.2%vs Oct 7

If you had invested HK$10,000 1 month ago, it would be worth HK$9,479 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.1%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.91+0.00+0.00%
Nov 6 (Fri)HK$0.91−0.01−0.55%
Nov 5 (Thu)HK$0.92+0.00+0.00%
Nov 4 (Wed)HK$0.92−0.02−2.14%
Nov 3 (Tue)HK$0.94+0.01+0.54%
Nov 2 (Mon)HK$0.93+0.01+1.09%
Oct 30 (Fri)HK$0.92−0.02−1.60%
Oct 29 (Thu)HK$0.94+0.02+2.19%
Oct 28 (Wed)HK$0.92−0.03−3.17%
Oct 27 (Tue)HK$0.95+0.00+0.00%
2026-09-17 中間報告書 2026 INTERIM REPORTHK$1.03HK$0.91Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.03Aug 14
3-Month LowHK$0.91Nov 6
1-Month Change−5.2%vs Oct 7
3-Month Change−9.9%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$9,010 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.91+0.00+0.00%
Nov 6 (Fri)HK$0.91−0.01−0.55%
Nov 5 (Thu)HK$0.92+0.00+0.00%
Nov 4 (Wed)HK$0.92−0.02−2.14%
Nov 3 (Tue)HK$0.94+0.01+0.54%
Nov 2 (Mon)HK$0.93+0.01+1.09%
Oct 30 (Fri)HK$0.92−0.02−1.60%
Oct 29 (Thu)HK$0.94+0.02+2.19%
Oct 28 (Wed)HK$0.92−0.03−3.17%
Oct 27 (Tue)HK$0.95+0.00+0.00%
2026-09-17 中間報告書 2026 INTERIM REPORTHK$1.14HK$0.91May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.14May 12
6-Month LowHK$0.91Nov 6
3-Month Change−9.9%vs Aug 12
6-Month Change−20.2%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$7,982 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −20.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.91−1.1%
Oct 2026HK$0.92−5.6%
Sep 2026HK$0.98−4.4%
Aug 2026HK$1.02−1.9%
Jul 2026HK$1.04+2.0%
Jun 2026HK$1.02−2.9%
May 2026HK$1.05−7.1%
2026-09-17 中間報告書 2026 INTERIM REPORTHK$1.25HK$0.91Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.25Nov 28
52-Week LowHK$0.91Nov 6
Year to Date−25.4%vs Dec 31
From 52-Week High−27.2%Nov 28

If you had invested HK$10,000 1 year ago, it would be worth HK$7,712 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −22.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.91−1.1%
Oct 2026HK$0.92−5.6%
Sep 2026HK$0.98−4.4%
Aug 2026HK$1.02−1.9%
Jul 2026HK$1.04+2.0%
Jun 2026HK$1.02−2.9%
May 2026HK$1.05−7.1%
Apr 2026HK$1.13+4.6%
Mar 2026HK$1.08−9.2%
Feb 2026HK$1.19+2.6%
Jan 2026HK$1.16−4.9%
Dec 2025HK$1.22−2.4%
Nov 2025HK$1.25+4.2%
HK$1.36HK$0.91Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.36Jul 21, 2025
3-Year LowHK$0.91Nov 6, 2026
Annualized Return−5.3%
Max Drawdown−33.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,505 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −15.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.91−25.4%
2025HK$1.22―
HK$1.69HK$0.91Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.69Nov 15, 2021
5-Year LowHK$0.91Nov 6, 2026
Annualized Return−11.7%
Max Drawdown−46.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,385 today (−46.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −46.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.91−25.4%
2025HK$1.22―
HK$3.85HK$0.23Aug 1, 2003Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.85Oct 2014
All-Time LowHK$0.23Jun 2005
Total Change+109.2%vs Aug 2003
Annualized Return+3.2%

If you had invested HK$10,000 in Aug 2003, it would be worth HK$20,920 today (+109.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +122.9%, while this stock moved +109.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.91−25.4%
2025HK$1.22+0.0%
2024HK$1.22+16.2%
2023HK$1.05−21.1%
2022HK$1.33−20.4%
2021HK$1.67+20.1%
2020HK$1.39−2.8%
2019HK$1.43−2.7%
2018HK$1.47−31.1%
2017HK$2.14−8.4%
2016HK$2.33−22.6%
2015HK$3.01+21.6%
2014HK$2.48+0.4%
2013HK$2.47+200.6%
2012HK$0.82−27.1%
2011HK$1.13−38.4%
2010HK$1.83+192.0%
2009HK$0.63+78.6%
2008HK$0.35−12.5%
2007HK$0.40+1.3%
2006HK$0.40+27.4%
2005HK$0.31−1.6%
2004HK$0.32−21.3%
2003HK$0.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/17 14:28
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the Dawnrays Pharmaceutical (Holdings) Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English