BeijingWest Industries International Limited (02339) at a glance
Code
02339
Company
BeijingWest Industries International Limited
Local name
BWI INT'L
Market
Hong Kong Stock Exchange
Share price
HK$3.65 -0.08 (-2.01%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BeijingWest Industries International Limited (02339) Stock Price History
BeijingWest Industries International Limited closed at HK$3.65 on Nov 12, 2026, −20.0% over 1 month, +324.4% over 1 year.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$4.56Oct 12
1-Month LowHK$3.58Nov 6
1-Week Change−0.7%vs Nov 5
1-Month Change−20.0%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$8,004 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −20.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$3.65
−0.08
−2.01%
Nov 11 (Wed)
HK$3.73
−0.04
−1.06%
Nov 10 (Tue)
HK$3.77
+0.15
+4.01%
Nov 9 (Mon)
HK$3.62
+0.04
+1.26%
Nov 6 (Fri)
HK$3.58
−0.10
−2.72%
Nov 5 (Thu)
HK$3.68
−0.11
−2.91%
Nov 4 (Wed)
HK$3.79
−0.08
−2.07%
Nov 3 (Tue)
HK$3.87
−0.07
−1.78%
Nov 2 (Mon)
HK$3.94
−0.08
−2.11%
Oct 30 (Fri)
HK$4.02
−0.12
−2.78%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.50Sep 18
3-Month LowHK$3.58Nov 6
1-Month Change−20.0%vs Oct 12
3-Month Change−21.6%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$7,841 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −21.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$3.65
−0.08
−2.01%
Nov 11 (Wed)
HK$3.73
−0.04
−1.06%
Nov 10 (Tue)
HK$3.77
+0.15
+4.01%
Nov 9 (Mon)
HK$3.62
+0.04
+1.26%
Nov 6 (Fri)
HK$3.58
−0.10
−2.72%
Nov 5 (Thu)
HK$3.68
−0.11
−2.91%
Nov 4 (Wed)
HK$3.79
−0.08
−2.07%
Nov 3 (Tue)
HK$3.87
−0.07
−1.78%
Nov 2 (Mon)
HK$3.94
−0.08
−2.11%
Oct 30 (Fri)
HK$4.02
−0.12
−2.78%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$9.11May 13
6-Month LowHK$3.58Nov 6
3-Month Change−21.6%vs Aug 12
6-Month Change−52.0%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$4,803 today (−52.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −52.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$3.65
−9.2%
Oct 2026
HK$4.02
−32.4%
Sep 2026
HK$5.95
+31.7%
Aug 2026
HK$4.52
+21.7%
Jul 2026
HK$3.71
−30.5%
Jun 2026
HK$5.34
−25.0%
May 2026
HK$7.12
+58.9%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.11May 13
52-Week LowHK$0.86Nov 12
Year to Date−1.1%vs Dec 30
From 52-Week High−59.9%May 13
If you had invested HK$10,000 1 year ago, it would be worth HK$42,442 today (+324.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +324.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$3.65
−9.2%
Oct 2026
HK$4.02
−32.4%
Sep 2026
HK$5.95
+31.7%
Aug 2026
HK$4.52
+21.7%
Jul 2026
HK$3.71
−30.5%
Jun 2026
HK$5.34
−25.0%
May 2026
HK$7.12
+58.9%
Apr 2026
HK$4.48
+6.2%
Mar 2026
HK$4.22
−14.7%
Feb 2026
HK$4.95
−7.3%
Jan 2026
HK$5.34
+44.7%
Dec 2025
HK$3.69
+65.5%
Nov 2025
HK$2.23
+172.0%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$8.00May 15, 2026
3-Year LowHK$0.15Nov 25, 2024
Annualized Return+141.4%
Max Drawdown−55.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$140,385 today (+1,303.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +1,303.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.65
−1.1%
2025
HK$3.69
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.00May 15, 2026
5-Year LowHK$0.15Nov 25, 2024
Annualized Return+34.9%
Max Drawdown−82.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$44,512 today (+345.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +345.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.65
−1.1%
2025
HK$3.69
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$189.00Jun 2007
All-Time LowHK$0.15Nov 2024
Total Change−96.8%vs Nov 2003
Annualized Return−13.9%
If you had invested HK$10,000 in Nov 2003, it would be worth HK$321 today (−96.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +97.4%, while this stock moved −96.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.65
−1.1%
2025
HK$3.69
+2,032.9%
2024
HK$0.17
−37.1%
2023
HK$0.28
−25.7%
2022
HK$0.37
−51.3%
2021
HK$0.76
+8.6%
2020
HK$0.70
+44.3%
2019
HK$0.49
−37.8%
2018
HK$0.78
−36.6%
2017
HK$1.23
−36.6%
2016
HK$1.94
−38.4%
2015
HK$3.15
+5.0%
2014
HK$3.00
−91.8%
2013
HK$36.50
+0.0%
2009
HK$36.50
−23.2%
2008
HK$47.50
−58.0%
2007
HK$113.00
−13.1%
2006
HK$130.00
+9.5%
2005
HK$118.75
+34.2%
2004
HK$88.50
−29.2%
2003
HK$125.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4Disclosure2026/10/08 20:53
取締役・重要な執行役員の異動／取締役一覧と役割／報酬委員会委員の異動／ほか
(i) RESIGNATION AND APPOINTMENT OF EXECUTIVE DIRECTORS (ii) CHANGE OF AUTHORISED REPRESENTATIVE (iii) CHANGE OF COMPOSITION OF BOARD COMMITTEE AND (iv) LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS