02326 New Provenance Everlasting Holdings LimitedNPE HOLDINGSHong Kong Stock Exchange
0 posts
New Provenance Everlasting Holdings Limited (02326) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New Provenance Everlasting Holdings Limited (02326) Stock Price History
New Provenance Everlasting Holdings Limited closed at HK$0.01 on Oct 22, 2026, +0.0% over 1 month, +9.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.01 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.01 | −0.00 | −7.69% |
| Oct 20 (Tue) | HK$0.01 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.01 | −0.00 | −7.14% |
| Oct 7 (Wed) | HK$0.01 | −0.00 | −12.50% |
| Oct 6 (Tue) | HK$0.02 | +0.00 | +14.29% |
| Oct 5 (Mon) | HK$0.01 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.01 | +0.00 | +7.69% |
| Sep 30 (Wed) | HK$0.01 | +0.00 | +18.18% |
| Sep 28 (Mon) | HK$0.01 | −0.00 | −8.33% |
If you had invested HK$10,000 3 months ago, it would be worth HK$12,000 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.01 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.01 | −0.00 | −7.69% |
| Oct 20 (Tue) | HK$0.01 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.01 | −0.00 | −7.14% |
| Oct 7 (Wed) | HK$0.01 | −0.00 | −12.50% |
| Oct 6 (Tue) | HK$0.02 | +0.00 | +14.29% |
| Oct 5 (Mon) | HK$0.01 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.01 | +0.00 | +7.69% |
| Sep 30 (Wed) | HK$0.01 | +0.00 | +18.18% |
| Sep 28 (Mon) | HK$0.01 | −0.00 | −8.33% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,909 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.01 | −7.7% |
| Sep 2026 | HK$0.01 | +30.0% |
| Jul 2026 | HK$0.01 | +0.0% |
| Feb 2026 | HK$0.01 | −9.1% |
| Jan 2026 | HK$0.01 | +10.0% |
| Dec 2025 | HK$0.01 | −9.1% |
| Nov 2025 | HK$0.01 | +0.0% |
| Oct 2025 | HK$0.01 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$12,000 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +30.6%, while this stock moved +20.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.01 | +20.0% |
| 2025 | HK$0.01 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$6,667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −33.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.01 | +20.0% |
| 2025 | HK$0.01 | ― |
If you had invested HK$10,000 in Apr 2003, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +141.7%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.01 | +20.0% |
| 2025 | HK$0.01 | +0.0% |
| 2024 | HK$0.01 | +0.0% |
| 2023 | HK$0.01 | −9.1% |
| 2022 | HK$0.01 | −26.7% |
| 2021 | HK$0.02 | +50.0% |
| 2020 | HK$0.01 | −41.2% |
| 2019 | HK$0.02 | −43.3% |
| 2018 | HK$0.03 | −80.8% |
| 2017 | HK$0.16 | −64.9% |
| 2016 | HK$0.45 | −31.5% |
| 2015 | HK$0.65 | +2,066.7% |
| 2014 | HK$0.03 | −34.8% |
| 2013 | HK$0.05 | +228.6% |
| 2012 | HK$0.01 | −50.0% |
| 2008 | HK$0.03 | −74.3% |
| 2007 | HK$0.11 | +5,350.0% |
| 2006 | HK$0.00 | −33.3% |
| 2005 | HK$0.00 | −25.0% |
| 2004 | HK$0.00 | −33.3% |
| 2003 | HK$0.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the New Provenance Everlasting Holdings Limited board
More Chinese stocks in English
- Meilleure Health International Industry Group Limited02327
- PICC Property and Casualty Company Limited02328
- Glory Health Industry Limited02329
- China Uptown Group Company Limited02330
- Great Wall Motor Company Limited02333
- Shaanxi Micot Pharmaceutical Technology Co., Ltd.02335
- Shuoao International Holdings Limited02336
- UNITED STRENGTH POWER HOLDINGS LIMITED02337
- Weichai Power Co., Ltd.02338
- BeijingWest Industries International Limited02339
- ISP Holdings Limited02340
- Comba Telecom Systems Holdings Ltd.02342