Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02313 Shenzhou International Group Holdings Ltd.SHENZHOU INTLHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shenzhou International Group Holdings Ltd. (02313) at a glance

Code
02313
Company
Shenzhou International Group Holdings Ltd.
Local name
SHENZHOU INTL
Market
Hong Kong Stock Exchange
Share price
HK$42.24 -0.24 (-0.56%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhou International Group Holdings Ltd. (02313) Stock Price History

Shenzhou International Group Holdings Ltd. closed at HK$42.24 on Nov 12, 2026, +20.6% over 1 month, −40.5% over 1 year.

HK$42.48HK$35.02Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$42.48Nov 10
1-Month LowHK$35.02Oct 12
1-Week Change+1.1%vs Nov 5
1-Month Change+20.6%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$12,062 today (+20.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +20.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$42.24−0.24−0.56%
Nov 10 (Tue)HK$42.48+0.68+1.63%
Nov 9 (Mon)HK$41.80−0.32−0.76%
Nov 6 (Fri)HK$42.12+0.34+0.81%
Nov 5 (Thu)HK$41.78+2.58+6.58%
Nov 4 (Wed)HK$39.20+0.12+0.31%
Nov 3 (Tue)HK$39.08+1.06+2.79%
Nov 2 (Mon)HK$38.02−0.28−0.73%
Oct 30 (Fri)HK$38.30+1.72+4.70%
Oct 29 (Thu)HK$36.58−0.26−0.71%
2026-09-28 中間報告書 Interim Report 2026HK$42.48HK$33.48Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$42.48Nov 10
3-Month LowHK$33.48Oct 5
1-Month Change+20.6%vs Oct 12
3-Month Change+0.3%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$10,033 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved +0.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$42.24−0.24−0.56%
Nov 10 (Tue)HK$42.48+0.68+1.63%
Nov 9 (Mon)HK$41.80−0.32−0.76%
Nov 6 (Fri)HK$42.12+0.34+0.81%
Nov 5 (Thu)HK$41.78+2.58+6.58%
Nov 4 (Wed)HK$39.20+0.12+0.31%
Nov 3 (Tue)HK$39.08+1.06+2.79%
Nov 2 (Mon)HK$38.02−0.28−0.73%
Oct 30 (Fri)HK$38.30+1.72+4.70%
Oct 29 (Thu)HK$36.58−0.26−0.71%
2026-09-28 中間報告書 Interim Report 2026HK$48.00HK$33.48May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$48.00Jun 2
6-Month LowHK$33.48Oct 5
3-Month Change+0.3%vs Aug 12
6-Month Change−10.1%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$8,995 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −10.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$42.24+10.3%
Oct 2026HK$38.30+9.9%
Sep 2026HK$34.84−0.7%
Aug 2026HK$35.10−21.3%
Jul 2026HK$44.58+13.3%
Jun 2026HK$39.36−15.2%
May 2026HK$46.42−0.8%
2026-09-28 中間報告書 Interim Report 2026HK$72.10HK$33.48Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$72.10Nov 13
52-Week LowHK$33.48Oct 5
Year to Date−30.7%vs Dec 31
From 52-Week High−41.4%Nov 13

If you had invested HK$10,000 1 year ago, it would be worth HK$5,949 today (−40.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −40.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$42.24+10.3%
Oct 2026HK$38.30+9.9%
Sep 2026HK$34.84−0.7%
Aug 2026HK$35.10−21.3%
Jul 2026HK$44.58+13.3%
Jun 2026HK$39.36−15.2%
May 2026HK$46.42−0.8%
Apr 2026HK$46.80+0.0%
Mar 2026HK$46.78−26.2%
Feb 2026HK$63.35+1.7%
Jan 2026HK$62.30+2.2%
Dec 2025HK$60.95−12.0%
Nov 2025HK$69.25+3.2%
HK$86.20HK$33.98Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$86.20May 6, 2024
3-Year LowHK$33.98Oct 2, 2026
Annualized Return−19.7%
Max Drawdown−60.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,183 today (−48.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −48.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$42.24−30.7%
2025HK$60.95―
HK$165.00HK$33.98Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$165.00Nov 15, 2021
5-Year LowHK$33.98Oct 2, 2026
Annualized Return−23.9%
Max Drawdown−79.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,560 today (−74.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −74.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$42.24−30.7%
2025HK$60.95―
HK$200.40HK$1.08Dec 1, 2005Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$200.40May 2021
All-Time LowHK$1.08Oct 2008
Total Change+1,356.6%vs Dec 2005
Annualized Return+13.6%

If you had invested HK$10,000 in Dec 2005, it would be worth HK$145,655 today (+1,356.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +52.8%, while this stock moved +1,356.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$42.24−30.7%
2025HK$60.95−1.5%
2024HK$61.90−23.0%
2023HK$80.40−8.4%
2022HK$87.80−41.4%
2021HK$149.90−0.9%
2020HK$151.30+32.8%
2019HK$113.90+28.3%
2018HK$88.75+19.3%
2017HK$74.40+51.7%
2016HK$49.05+10.1%
2015HK$44.55+74.0%
2014HK$25.60−12.0%
2013HK$29.10+66.3%
2012HK$17.50+66.0%
2011HK$10.54+17.0%
2010HK$9.01−12.2%
2009HK$10.26+632.9%
2008HK$1.40−57.6%
2007HK$3.30+3.1%
2006HK$3.20+10.3%
2005HK$2.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/28 17:32
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Shenzhou International Group Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English