Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02299 BILLION INDUSTRIAL HOLDINGS LIMITEDBILLION INDHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

BILLION INDUSTRIAL HOLDINGS LIMITED (02299) at a glance

Code
02299
Company
BILLION INDUSTRIAL HOLDINGS LIMITED
Local name
BILLION IND
Market
Hong Kong Stock Exchange
Share price
HK$10.91 -0.16 (-1.45%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BILLION INDUSTRIAL HOLDINGS LIMITED (02299) Stock Price History

BILLION INDUSTRIAL HOLDINGS LIMITED closed at HK$10.91 on Nov 12, 2026, −0.8% over 1 month, +18.3% over 1 year.

2026-10-12 臨時株主総会の結果／株主名簿の閉鎖 POLL RESULTS OF THE EXTRAORDINARY GENERAL ME…2026-10-13 Capital Reorganisation SHARE CONSOLIDATION BECOMING EFFECTIVE ON 14 OCTOBER 2026HK$11.49HK$10.78Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$11.49Nov 9
1-Month LowHK$10.78Oct 13
1-Week Change−3.4%vs Nov 5
1-Month Change−0.8%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,918 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$10.91−0.16−1.45%
Nov 11 (Wed)HK$11.07+0.13+1.19%
Nov 10 (Tue)HK$10.94−0.55−4.79%
Nov 9 (Mon)HK$11.49+0.49+4.45%
Nov 6 (Fri)HK$11.00−0.29−2.57%
Nov 5 (Thu)HK$11.29+0.00+0.00%
Nov 4 (Wed)HK$11.29−0.19−1.66%
Nov 3 (Tue)HK$11.48+0.09+0.79%
Nov 2 (Mon)HK$11.39+0.00+0.00%
Oct 28 (Wed)HK$11.39+0.26+2.34%
2026-09-17 中間報告書 Interim Report 20262026-09-24 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-12 臨時株主総会の結果／株主名簿の閉鎖 POLL RESULTS OF THE EXTRAORDINARY GENERAL ME…2026-10-13 Capital Reorganisation SHARE CONSOLIDATION BECOMING EFFECTIVE ON 14 OCTOBER 2026HK$11.70HK$10.60Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$11.70Oct 2
3-Month LowHK$10.60Aug 19
1-Month Change−0.8%vs Oct 12
3-Month Change+2.0%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$10,196 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved +2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$10.91−0.16−1.45%
Nov 11 (Wed)HK$11.07+0.13+1.19%
Nov 10 (Tue)HK$10.94−0.55−4.79%
Nov 9 (Mon)HK$11.49+0.49+4.45%
Nov 6 (Fri)HK$11.00−0.29−2.57%
Nov 5 (Thu)HK$11.29+0.00+0.00%
Nov 4 (Wed)HK$11.29−0.19−1.66%
Nov 3 (Tue)HK$11.48+0.09+0.79%
Nov 2 (Mon)HK$11.39+0.00+0.00%
Oct 28 (Wed)HK$11.39+0.26+2.34%
2026-09-17 中間報告書 Interim Report 20262026-09-24 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-12 臨時株主総会の結果／株主名簿の閉鎖 POLL RESULTS OF THE EXTRAORDINARY GENERAL ME…2026-10-13 Capital Reorganisation SHARE CONSOLIDATION BECOMING EFFECTIVE ON 14 OCTOBER 2026HK$12.74HK$9.78May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$12.74Jul 16
6-Month LowHK$9.78May 22
3-Month Change+2.0%vs Aug 12
6-Month Change+10.9%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$11,087 today (+10.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved +10.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$10.91−4.2%
Oct 2026HK$11.39−1.8%
Sep 2026HK$11.60+3.8%
Aug 2026HK$11.18−1.9%
Jul 2026HK$11.40+8.0%
Jun 2026HK$10.56+5.6%
May 2026HK$10.00−1.0%
2026-09-17 中間報告書 Interim Report 20262026-09-24 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-12 臨時株主総会の結果／株主名簿の閉鎖 POLL RESULTS OF THE EXTRAORDINARY GENERAL ME…2026-10-13 Capital Reorganisation SHARE CONSOLIDATION BECOMING EFFECTIVE ON 14 OCTOBER 2026HK$12.74HK$9.00Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$12.74Jul 16
52-Week LowHK$9.00Mar 12
Year to Date+9.1%vs Dec 31
From 52-Week High−14.4%Jul 16

If you had invested HK$10,000 1 year ago, it would be worth HK$11,833 today (+18.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +18.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$10.91−4.2%
Oct 2026HK$11.39−1.8%
Sep 2026HK$11.60+3.8%
Aug 2026HK$11.18−1.9%
Jul 2026HK$11.40+8.0%
Jun 2026HK$10.56+5.6%
May 2026HK$10.00−1.0%
Apr 2026HK$10.10+5.4%
Mar 2026HK$9.58+4.4%
Feb 2026HK$9.18+0.0%
Jan 2026HK$9.18−8.2%
Dec 2025HK$10.00+0.6%
Nov 2025HK$9.94+4.0%
HK$12.40HK$7.98Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$12.40Jul 17, 2026
3-Year LowHK$7.98Sep 30, 2024
Annualized Return+8.5%
Max Drawdown−14.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,775 today (+27.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +27.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$10.91+9.1%
2025HK$10.00―
HK$12.40HK$7.50Dec 13, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$12.40Jul 17, 2026
5-Year LowHK$7.50Mar 6, 2023
Annualized Return+0.7%
Max Drawdown−36.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$10,351 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +4.8%, while this stock moved +3.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$10.91+9.1%
2025HK$10.00―
HK$26.40HK$1.31Oct 1, 2007Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$26.40Apr 2019
All-Time LowHK$1.31Nov 2007
Total Change+652.4%vs Oct 2007
Annualized Return+11.1%

If you had invested HK$10,000 in Oct 2007, it would be worth HK$75,241 today (+652.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −15.1%, while this stock moved +652.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$10.91+9.1%
2025HK$10.00+12.4%
2024HK$8.90−0.7%
2023HK$8.96+8.0%
2022HK$8.30−23.1%
2021HK$10.80+44.0%
2020HK$7.50−25.7%
2019HK$10.10−46.8%
2018HK$18.98−0.1%
2017HK$19.00+69.6%
2016HK$11.20+24.7%
2015HK$8.98+12.3%
2014HK$8.00−6.5%
2013HK$8.56−14.1%
2012HK$9.96+21.8%
2011HK$8.18+524.4%
2007HK$1.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2007). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/13 22:07
Capital Reorganisation
SHARE CONSOLIDATION BECOMING EFFECTIVE ON 14 OCTOBER 2026

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 17:38
臨時株主総会の結果／株主名簿の閉鎖
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 12 OCTOBER 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 17:45
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 17:37
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the BILLION INDUSTRIAL HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English