02282 MGM China Holdings LimitedMGM CHINAHong Kong Stock Exchange
0 posts
MGM China Holdings Limited (02282) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MGM China Holdings Limited (02282) Stock Price HistoryNear a 52-week low
MGM China Holdings Limited closed at HK$9.24 on Oct 22, 2026, −3.2% over 1 month, −35.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,675 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$9.24 | −0.41 | −4.25% |
| Oct 21 (Wed) | HK$9.65 | −0.05 | −0.57% |
| Oct 20 (Tue) | HK$9.71 | −0.15 | −1.47% |
| Oct 16 (Fri) | HK$9.85 | +0.23 | +2.34% |
| Oct 15 (Thu) | HK$9.63 | −0.12 | −1.18% |
| Oct 14 (Wed) | HK$9.74 | +0.06 | +0.62% |
| Oct 13 (Tue) | HK$9.68 | +0.22 | +2.33% |
| Oct 12 (Mon) | HK$9.46 | −0.20 | −2.07% |
| Oct 9 (Fri) | HK$9.66 | +0.45 | +4.89% |
| Oct 8 (Thu) | HK$9.21 | −0.17 | −1.86% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,068 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$9.24 | −0.41 | −4.25% |
| Oct 21 (Wed) | HK$9.65 | −0.05 | −0.57% |
| Oct 20 (Tue) | HK$9.71 | −0.15 | −1.47% |
| Oct 16 (Fri) | HK$9.85 | +0.23 | +2.34% |
| Oct 15 (Thu) | HK$9.63 | −0.12 | −1.18% |
| Oct 14 (Wed) | HK$9.74 | +0.06 | +0.62% |
| Oct 13 (Tue) | HK$9.68 | +0.22 | +2.33% |
| Oct 12 (Mon) | HK$9.46 | −0.20 | −2.07% |
| Oct 9 (Fri) | HK$9.66 | +0.45 | +4.89% |
| Oct 8 (Thu) | HK$9.21 | −0.17 | −1.86% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,199 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$9.24 | −5.7% |
| Sep 2026 | HK$9.80 | −2.5% |
| Aug 2026 | HK$10.05 | −11.5% |
| Jul 2026 | HK$11.36 | +12.0% |
| Jun 2026 | HK$10.14 | −5.7% |
| May 2026 | HK$10.75 | −8.0% |
| Apr 2026 | HK$11.68 | +5.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,448 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −35.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$9.24 | −5.7% |
| Sep 2026 | HK$9.80 | −2.5% |
| Aug 2026 | HK$10.05 | −11.5% |
| Jul 2026 | HK$11.36 | +12.0% |
| Jun 2026 | HK$10.14 | −5.7% |
| May 2026 | HK$10.75 | −8.0% |
| Apr 2026 | HK$11.68 | +5.5% |
| Mar 2026 | HK$11.07 | −11.6% |
| Feb 2026 | HK$12.52 | +0.2% |
| Jan 2026 | HK$12.50 | −4.8% |
| Dec 2025 | HK$13.13 | −20.5% |
| Nov 2025 | HK$16.52 | +11.0% |
| Oct 2025 | HK$14.88 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$9,409 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −5.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$9.24 | −29.6% |
| 2025 | HK$13.13 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$16,126 today (+61.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +61.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$9.24 | −29.6% |
| 2025 | HK$13.13 | ― |
If you had invested HK$10,000 in Jul 2011, it would be worth HK$5,292 today (−47.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +11.7%, while this stock moved −47.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$9.24 | −29.6% |
| 2025 | HK$13.13 | +33.0% |
| 2024 | HK$9.87 | −0.4% |
| 2023 | HK$9.91 | +15.2% |
| 2022 | HK$8.60 | +81.8% |
| 2021 | HK$4.73 | −64.5% |
| 2020 | HK$13.32 | +4.7% |
| 2019 | HK$12.72 | −3.2% |
| 2018 | HK$13.14 | −44.4% |
| 2017 | HK$23.65 | +47.1% |
| 2016 | HK$16.08 | +65.8% |
| 2015 | HK$9.70 | −50.8% |
| 2014 | HK$19.72 | −40.4% |
| 2013 | HK$33.10 | +136.1% |
| 2012 | HK$14.02 | +38.0% |
| 2011 | HK$10.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MGM China Holdings Limited board
More Chinese stocks in English
- TK GROUP (HOLDINGS) LIMITED02283
- Chervon Holdings Limited02285
- Chen Xing Development Holdings Limited02286
- Rykadan Capital Limited02288
- Charmacy Pharmaceutical Co., Ltd.02289
- Lung Fung Group Holdings Limited02290
- LEPU SCIENTECH MEDICAL TECHNOLOGY (SHANGHAI) CO., LTD.02291
- BAMBOOS HEALTH CARE HOLDINGS LIMITED02293
- Maxicity Holdings Limited02295
- Rainmed Medical Limited02297
- Cosmo Lady (China) Holdings Company Limited02298
- BILLION INDUSTRIAL HOLDINGS LIMITED02299