No.8
Disclosure
2026/11/06 17:57
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
02246 GOGOX HOLDINGS LIMITEDGOGOXHong Kong Stock Exchange
8 posts
GOGOX HOLDINGS LIMITED (02246) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GOGOX HOLDINGS LIMITED (02246) Stock Price HistoryNear an all-time low
GOGOX HOLDINGS LIMITED closed at HK$0.96 on Nov 12, 2026, −16.2% over 1 month, −63.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.21Oct 26
1-Month LowHK$0.96Nov 12
1-Week Change−5.9%vs Nov 5
1-Month Change−16.2%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$8,384 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.96 | −0.02 | −2.04% |
| Nov 11 (Wed) | HK$0.98 | −0.02 | −2.49% |
| Nov 10 (Tue) | HK$1.01 | −0.02 | −1.47% |
| Nov 9 (Mon) | HK$1.02 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$1.02 | −0.02 | −2.39% |
| Nov 4 (Wed) | HK$1.05 | −0.01 | −0.48% |
| Nov 3 (Tue) | HK$1.05 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$1.05 | +0.03 | +2.94% |
| Oct 30 (Fri) | HK$1.02 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$1.02 | −0.07 | −6.42% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.31Aug 18
3-Month LowHK$0.96Nov 12
1-Month Change−16.2%vs Oct 12
3-Month Change−25.0%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −25.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.96 | −0.02 | −2.04% |
| Nov 11 (Wed) | HK$0.98 | −0.02 | −2.49% |
| Nov 10 (Tue) | HK$1.01 | −0.02 | −1.47% |
| Nov 9 (Mon) | HK$1.02 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$1.02 | −0.02 | −2.39% |
| Nov 4 (Wed) | HK$1.05 | −0.01 | −0.48% |
| Nov 3 (Tue) | HK$1.05 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$1.05 | +0.03 | +2.94% |
| Oct 30 (Fri) | HK$1.02 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$1.02 | −0.07 | −6.42% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.89May 13
6-Month LowHK$0.96Nov 12
3-Month Change−25.0%vs Aug 12
6-Month Change−48.1%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$5,189 today (−48.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −48.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.96 | −5.9% |
| Oct 2026 | HK$1.02 | −10.5% |
| Sep 2026 | HK$1.14 | −5.0% |
| Aug 2026 | HK$1.20 | +3.4% |
| Jul 2026 | HK$1.16 | −7.2% |
| Jun 2026 | HK$1.25 | −25.6% |
| May 2026 | HK$1.68 | −8.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.65Nov 12
52-Week LowHK$0.96Nov 12
Year to Date−55.8%vs Dec 31
From 52-Week High−63.8%Nov 12
If you had invested HK$10,000 1 year ago, it would be worth HK$3,623 today (−63.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −63.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.96 | −5.9% |
| Oct 2026 | HK$1.02 | −10.5% |
| Sep 2026 | HK$1.14 | −5.0% |
| Aug 2026 | HK$1.20 | +3.4% |
| Jul 2026 | HK$1.16 | −7.2% |
| Jun 2026 | HK$1.25 | −25.6% |
| May 2026 | HK$1.68 | −8.7% |
| Apr 2026 | HK$1.84 | −5.2% |
| Mar 2026 | HK$1.94 | −9.8% |
| Feb 2026 | HK$2.15 | +0.9% |
| Jan 2026 | HK$2.13 | −1.8% |
| Dec 2025 | HK$2.17 | −16.9% |
| Nov 2025 | HK$2.61 | −12.7% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.00Sep 30, 2024
3-Year LowHK$0.96Nov 12, 2026
Annualized Return−45.1%
Max Drawdown−86.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,655 today (−83.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −83.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.96 | −55.8% |
| 2025 | HK$2.17 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$167.20Jun 20, 2022
5-Year LowHK$0.96Nov 12, 2026
Annualized Return−69.1%
Max Drawdown−99.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$57 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +12.0%, while this stock moved −99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.96 | −55.8% |
| 2025 | HK$2.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/06 17:54
取締役・重要な執行役員の異動／監査委員会委員の異動／最高経営責任者の異動／ほか
RESIGNATION OF EXECUTIVE DIRECTOR AND CO-CHIEF EXECUTIVE OFFICER, RESIGNATION OF NON-EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD COMMITTEES
RESIGNATION OF EXECUTIVE DIRECTOR AND CO-CHIEF EXECUTIVE OFFICER, RESIGNATION OF NON-EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD COMMITTEES
Delete
No.6
Disclosure
2026/11/06 17:43
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
Delete
No.5
Disclosure
2026/11/06 17:33
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
Delete
No.4
Disclosure
2026/10/21 22:01
株式報酬制度
PROPOSED ADOPTION OF THE 2026 RSU SCHEME
PROPOSED ADOPTION OF THE 2026 RSU SCHEME
Delete
No.3
Disclosure
2026/10/20 17:30
主要取引
VOLUNTARY ANNOUNCEMENT - CLARIFICATION IN RELATION TO (1) MAJOR TRANSACTION DISPOSAL OF A SUBSIDIARY AND (2) PROPOSED CHANGE OF COMPANY NAME
VOLUNTARY ANNOUNCEMENT - CLARIFICATION IN RELATION TO (1) MAJOR TRANSACTION DISPOSAL OF A SUBSIDIARY AND (2) PROPOSED CHANGE OF COMPANY NAME
Delete
No.2
Disclosure
2026/10/16 23:46
主要取引
(1) MAJOR TRANSACTION DISPOSAL OF A SUBSIDIARY AND (2) PROPOSED CHANGE OF COMPANY NAME
(1) MAJOR TRANSACTION DISPOSAL OF A SUBSIDIARY AND (2) PROPOSED CHANGE OF COMPANY NAME
Delete
No.1
Disclosure
2026/09/30 17:33
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
Delete
Write on the GOGOX HOLDINGS LIMITED board
More Chinese stocks in English
- NEXCHIP SEMICONDUCTOR CORPORATION02249
- B.Duck Semk Holdings Inter national Limited02250
- Beijing Airdoc Technology Co., Ltd.02251
- Shanghai MicroPort MedBot (Group) Co., Ltd.02252
- Haichang Ocean Park Holdings Ltd.02255
- Abbisko Cayman Limited02256
- Sirnaomics Ltd.02257
- Watts International Maritime Company Limited02258
- ZIJIN GOLD INTERNATIONAL COMPANY LIMITED02259
- Vanov Holdings Company Limited02260
- NASN Intelligent Tech (Zhejiang) Co., Ltd.02261
- STEVE LEUNG DESIGN GROUP LIMITED02262