Stock discussion boards for Japanese, US and Chinese stocks
6 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXCHIP SEMICONDUCTOR CORPORATION closed at HK$17.48 on Oct 22, 2026, −37.2% over 1 month.
If you had invested HK$10,000 1 month ago, it would be worth HK$6,279 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −37.2%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$17.48 | −1.32 | −7.02% |
| Oct 21 (Wed) | HK$18.80 | −0.28 | −1.47% |
| Oct 20 (Tue) | HK$19.08 | +0.28 | +1.49% |
| Oct 16 (Fri) | HK$18.80 | −0.06 | −0.32% |
| Oct 15 (Thu) | HK$18.86 | −0.99 | −4.99% |
| Oct 14 (Wed) | HK$19.85 | −0.59 | −2.89% |
| Oct 13 (Tue) | HK$20.44 | −0.24 | −1.16% |
| Oct 12 (Mon) | HK$20.68 | −1.78 | −7.93% |
| Oct 9 (Fri) | HK$22.46 | +0.32 | +1.45% |
| Oct 8 (Thu) | HK$22.14 | −2.16 | −8.89% |
If you had invested HK$10,000 3 months ago, it would be worth HK$5,445 today (−45.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −45.5%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$17.48 | −1.32 | −7.02% |
| Oct 21 (Wed) | HK$18.80 | −0.28 | −1.47% |
| Oct 20 (Tue) | HK$19.08 | +0.28 | +1.49% |
| Oct 16 (Fri) | HK$18.80 | −0.06 | −0.32% |
| Oct 15 (Thu) | HK$18.86 | −0.99 | −4.99% |
| Oct 14 (Wed) | HK$19.85 | −0.59 | −2.89% |
| Oct 13 (Tue) | HK$20.44 | −0.24 | −1.16% |
| Oct 12 (Mon) | HK$20.68 | −1.78 | −7.93% |
| Oct 9 (Fri) | HK$22.46 | +0.32 | +1.45% |
| Oct 8 (Thu) | HK$22.14 | −2.16 | −8.89% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.