NEXCHIP SEMICONDUCTOR CORPORATION (02249) at a glance
Code
02249
Company
NEXCHIP SEMICONDUCTOR CORPORATION
Local name
NEXCHIP
Market
Hong Kong Stock Exchange
Share price
HK$24.50 -0.38 (-1.53%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXCHIP SEMICONDUCTOR CORPORATION (02249) Stock Price History
NEXCHIP SEMICONDUCTOR CORPORATION closed at HK$24.50 on Nov 12, 2026, +18.5% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$24.88Nov 11
1-Month LowHK$17.48Oct 22
1-Week Change+0.0%vs Nov 5
1-Month Change+18.5%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$11,847 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +18.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$24.50
−0.38
−1.53%
Nov 11 (Wed)
HK$24.88
+0.60
+2.47%
Nov 10 (Tue)
HK$24.28
−0.02
−0.08%
Nov 9 (Mon)
HK$24.30
−0.52
−2.10%
Nov 6 (Fri)
HK$24.82
+0.32
+1.31%
Nov 5 (Thu)
HK$24.50
+1.82
+8.02%
Nov 4 (Wed)
HK$22.68
+2.48
+12.28%
Nov 3 (Tue)
HK$20.20
+0.10
+0.50%
Nov 2 (Mon)
HK$20.10
+0.78
+4.04%
Oct 30 (Fri)
HK$19.32
−0.86
−4.26%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$36.70Aug 17
3-Month LowHK$17.48Oct 22
1-Month Change+18.5%vs Oct 12
3-Month Change−25.8%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$7,415 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −25.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$24.50
−0.38
−1.53%
Nov 11 (Wed)
HK$24.88
+0.60
+2.47%
Nov 10 (Tue)
HK$24.28
−0.02
−0.08%
Nov 9 (Mon)
HK$24.30
−0.52
−2.10%
Nov 6 (Fri)
HK$24.82
+0.32
+1.31%
Nov 5 (Thu)
HK$24.50
+1.82
+8.02%
Nov 4 (Wed)
HK$22.68
+2.48
+12.28%
Nov 3 (Tue)
HK$20.20
+0.10
+0.50%
Nov 2 (Mon)
HK$20.10
+0.78
+4.04%
Oct 30 (Fri)
HK$19.32
−0.86
−4.26%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$36.70Aug 17
6-Month LowHK$17.48Oct 22
3-Month Change−25.8%vs Aug 12
6-Month Change―
If you had invested HK$10,000 6 months ago, it would be worth HK$7,585 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.6%, while this stock moved −24.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$24.50
+26.8%
Oct 2026
HK$19.32
−27.6%
Sep 2026
HK$26.68
−10.8%
Aug 2026
HK$29.90
+4.6%
Jul 2026
HK$28.58
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21Disclosure2026/11/09 20:44
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
関連当事者取引
(I) CONNECTED TRANSACTION ENTERING INTO THE CAPITAL INCREASE AGREEMENT (II) FURTHER INFORMATION IN RELATION TO THE CONNECTED TRANSACTION INVOLVING THE CAPITAL INCREASE AND SHAREHOLDERS AGREEMENT
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section