No.4
適時開示 適時開示
2026/09/25 17:30
中間報告書
2026 Interim Report
2026 Interim Report
01919 COSCO SHIP HOLD香港本則市場 / H株 の掲示板
投稿数 4 件
COSCO SHIP HOLD（01919）の銘柄情報
株価は Yahoo! Finance のデータです。売買の判断にはご自身で最新の値をご確認ください。
COSCO SHIP HOLD（01919）の株価の推移（直近3か月）
COSCO SHIP HOLDの株価は、直近3か月（7/6〜10/5）の高値がHK$17.95（8/21）、安値がHK$13.65（7/7）でした。10/5の終値はHK$16.57で、3か月前から+20.2%、1か月前から−2.7%です。
3か月の高値HK$17.958/21
3か月の安値HK$13.657/7
1か月前から−2.7%9/3比
3か月前から+20.2%7/6比
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/5（月） | HK$16.57 | −0.15 | −0.90% |
| 10/2（金） | HK$16.72 | +0.17 | +1.03% |
| 9/30（水） | HK$16.55 | +0.01 | +0.06% |
| 9/29（火） | HK$16.54 | −0.22 | −1.31% |
| 9/28（月） | HK$16.76 | +0.17 | +1.02% |
| 9/25（金） | HK$16.59 | +0.02 | +0.12% |
| 9/24（木） | HK$16.57 | +0.27 | +1.66% |
| 9/23（水） | HK$16.30 | −0.75 | −4.40% |
| 9/22（火） | HK$17.05 | −0.24 | −1.39% |
| 9/21（月） | HK$17.29 | +0.71 | +4.28% |
日足の終値（Yahoo! Finance）です。売買の判断にはご自身で最新の値をご確認ください。
投稿一覧
No.3
適時開示 適時開示
2026/09/24 19:00
配当・分配（届出様式）
Interim dividend for the year of 2026 (updated)
Interim dividend for the year of 2026 (updated)
削除
No.2
適時開示 適時開示
2026/09/21 20:15
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.1
適時開示 適時開示
2026/09/15 19:47
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section