COSCO SHIPPING Holdings Co.,Ltd. (01919) at a glance
Code
01919
Company
COSCO SHIPPING Holdings Co.,Ltd.
Local name
COSCO SHIP HOLD
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$16.12 -0.67 (-3.99%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COSCO SHIPPING Holdings Co.,Ltd. (01919) Stock Price History
COSCO SHIPPING Holdings Co.,Ltd. closed at HK$16.12 on Oct 22, 2026, −5.5% over 1 month, +26.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$17.92Oct 14
1-Month LowHK$16.12Oct 22
1-Week Change−7.0%vs Oct 15
1-Month Change−5.5%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,455 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −5.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$16.12
−0.67
−3.99%
Oct 21 (Wed)
HK$16.79
+0.09
+0.54%
Oct 20 (Tue)
HK$16.70
−0.49
−2.85%
Oct 16 (Fri)
HK$17.19
−0.15
−0.87%
Oct 15 (Thu)
HK$17.34
−0.58
−3.24%
Oct 14 (Wed)
HK$17.92
+0.17
+0.96%
Oct 13 (Tue)
HK$17.75
+0.43
+2.48%
Oct 12 (Mon)
HK$17.32
+0.03
+0.17%
Oct 9 (Fri)
HK$17.29
+0.42
+2.49%
Oct 8 (Thu)
HK$16.87
+0.52
+3.18%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$17.95Aug 21
3-Month LowHK$15.13Aug 6
1-Month Change−5.5%vs Sep 22
3-Month Change+4.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,420 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +4.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$16.12
−0.67
−3.99%
Oct 21 (Wed)
HK$16.79
+0.09
+0.54%
Oct 20 (Tue)
HK$16.70
−0.49
−2.85%
Oct 16 (Fri)
HK$17.19
−0.15
−0.87%
Oct 15 (Thu)
HK$17.34
−0.58
−3.24%
Oct 14 (Wed)
HK$17.92
+0.17
+0.96%
Oct 13 (Tue)
HK$17.75
+0.43
+2.48%
Oct 12 (Mon)
HK$17.32
+0.03
+0.17%
Oct 9 (Fri)
HK$17.29
+0.42
+2.49%
Oct 8 (Thu)
HK$16.87
+0.52
+3.18%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$17.95Aug 21
6-Month LowHK$13.01Jun 30
3-Month Change+4.2%vs Jul 22
6-Month Change+11.4%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$11,140 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +11.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$16.12
−2.6%
Sep 2026
HK$16.55
−3.9%
Aug 2026
HK$17.22
+9.2%
Jul 2026
HK$15.77
+21.2%
Jun 2026
HK$13.01
−8.2%
May 2026
HK$14.17
−1.6%
Apr 2026
HK$14.40
−3.4%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$17.95Aug 21
52-Week LowHK$12.78Oct 22
Year to Date+17.2%vs Dec 31
From 52-Week High−10.2%Aug 21
If you had invested HK$10,000 1 year ago, it would be worth HK$12,613 today (+26.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +26.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$16.12
−2.6%
Sep 2026
HK$16.55
−3.9%
Aug 2026
HK$17.22
+9.2%
Jul 2026
HK$15.77
+21.2%
Jun 2026
HK$13.01
−8.2%
May 2026
HK$14.17
−1.6%
Apr 2026
HK$14.40
−3.4%
Mar 2026
HK$14.90
−1.8%
Feb 2026
HK$15.18
+10.8%
Jan 2026
HK$13.70
−0.4%
Dec 2025
HK$13.76
+3.8%
Nov 2025
HK$13.25
−1.8%
Oct 2025
HK$13.49
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$17.95Aug 21, 2026
3-Year LowHK$6.98Dec 4, 2023
Annualized Return+26.6%
Max Drawdown−32.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$20,302 today (+103.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +103.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$16.12
+17.2%
2025
HK$13.76
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$17.95Aug 21, 2026
5-Year LowHK$6.87Jun 19, 2023
Annualized Return+6.0%
Max Drawdown−59.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$13,344 today (+33.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +33.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$16.12
+17.2%
2025
HK$13.76
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$26.23Oct 2007
All-Time LowHK$1.51May 2020
Total Change+451.5%vs Jul 2005
Annualized Return+8.3%
If you had invested HK$10,000 in Jul 2005, it would be worth HK$55,149 today (+451.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +53.9%, while this stock moved +451.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$16.12
+17.2%
2025
HK$13.76
+7.5%
2024
HK$12.80
+63.1%
2023
HK$7.85
−1.4%
2022
HK$7.96
−47.4%
2021
HK$15.12
+113.2%
2020
HK$7.09
+191.7%
2019
HK$2.43
+7.1%
2018
HK$2.27
−26.8%
2017
HK$3.10
+48.7%
2016
HK$2.09
−23.0%
2015
HK$2.71
−8.1%
2014
HK$2.95
+1.3%
2013
HK$2.91
−0.5%
2012
HK$2.92
−0.5%
2011
HK$2.94
−53.6%
2010
HK$6.34
−14.2%
2009
HK$7.39
+78.1%
2008
HK$4.15
−74.9%
2007
HK$16.54
+324.1%
2006
HK$3.90
+48.0%
2005
HK$2.64
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/10/15 19:16
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section