COSCO SHIPPING Holdings Co.,Ltd. (01919) Stock Discussion Board

01919 COSCO SHIPPING Holdings Co.,Ltd.COSCO SHIP HOLDHong Kong Stock Exchange (H-share)

10 posts

Price chart ・ Find other stocks ・ Japanese version

COSCO SHIPPING Holdings Co.,Ltd. (01919) at a glance

Code: 01919
Company: COSCO SHIPPING Holdings Co.,Ltd.
Local name: COSCO SHIP HOLD
Market: Hong Kong Stock Exchange (H-share)
Share price: HK$17.13 +0.04 (+0.23%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

COSCO SHIPPING Holdings Co.,Ltd. (01919) Stock Price History

COSCO SHIPPING Holdings Co.,Ltd. closed at HK$17.13 on Nov 11, 2026, −0.9% over 1 month, +20.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$18.32Nov 4

1-Month LowHK$16.10Oct 23

1-Week Change−6.5%vs Nov 4

1-Month Change−0.9%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,890 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −1.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	HK$17.13	+0.04	+0.23%
Nov 10 (Tue)	HK$17.09	−0.23	−1.33%
Nov 9 (Mon)	HK$17.32	−0.36	−2.04%
Nov 6 (Fri)	HK$17.68	−0.13	−0.73%
Nov 5 (Thu)	HK$17.81	−0.51	−2.78%
Nov 4 (Wed)	HK$18.32	+0.53	+2.98%
Nov 3 (Tue)	HK$17.79	−0.28	−1.55%
Nov 2 (Mon)	HK$18.07	+0.17	+0.95%
Oct 30 (Fri)	HK$17.90	+1.28	+7.70%
Oct 29 (Thu)	HK$16.62	−0.03	−0.18%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$18.32Nov 4

3-Month LowHK$15.23Aug 13

1-Month Change−0.9%vs Oct 9

3-Month Change+11.0%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$11,102 today (+11.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +11.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	HK$17.13	+0.04	+0.23%
Nov 10 (Tue)	HK$17.09	−0.23	−1.33%
Nov 9 (Mon)	HK$17.32	−0.36	−2.04%
Nov 6 (Fri)	HK$17.68	−0.13	−0.73%
Nov 5 (Thu)	HK$17.81	−0.51	−2.78%
Nov 4 (Wed)	HK$18.32	+0.53	+2.98%
Nov 3 (Tue)	HK$17.79	−0.28	−1.55%
Nov 2 (Mon)	HK$18.07	+0.17	+0.95%
Oct 30 (Fri)	HK$17.90	+1.28	+7.70%
Oct 29 (Thu)	HK$16.62	−0.03	−0.18%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$18.32Nov 4

6-Month LowHK$13.01Jun 30

3-Month Change+11.0%vs Aug 11

6-Month Change+17.2%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$11,725 today (+17.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +17.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$17.13	−4.3%
Oct 2026	HK$17.90	+8.2%
Sep 2026	HK$16.55	−3.9%
Aug 2026	HK$17.22	+9.2%
Jul 2026	HK$15.77	+21.2%
Jun 2026	HK$13.01	−8.2%
May 2026	HK$14.17	−1.6%

Price25-day MA75-day MAHang Seng IndexDisclosures

52-Week HighHK$18.32Nov 4

52-Week LowHK$13.01Jun 30

Year to Date+24.5%vs Dec 31

From 52-Week High−6.5%Nov 4

If you had invested HK$10,000 1 year ago, it would be worth HK$12,038 today (+20.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +20.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$17.13	−4.3%
Oct 2026	HK$17.90	+8.2%
Sep 2026	HK$16.55	−3.9%
Aug 2026	HK$17.22	+9.2%
Jul 2026	HK$15.77	+21.2%
Jun 2026	HK$13.01	−8.2%
May 2026	HK$14.17	−1.6%
Apr 2026	HK$14.40	−3.4%
Mar 2026	HK$14.90	−1.8%
Feb 2026	HK$15.18	+10.8%
Jan 2026	HK$13.70	−0.4%
Dec 2025	HK$13.76	+3.8%
Nov 2025	HK$13.25	−1.8%

Price13-week MA26-week MAHang Seng Index

3-Year HighHK$17.95Aug 21, 2026

3-Year LowHK$6.98Dec 4, 2023

Annualized Return+30.1%

Max Drawdown−32.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$22,018 today (+120.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +120.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$17.13	+24.5%
2025	HK$13.76	―

Price13-week MA26-week MAHang Seng Index

5-Year HighHK$17.95Aug 21, 2026

5-Year LowHK$6.87Jun 19, 2023

Annualized Return+8.4%

Max Drawdown−59.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$14,948 today (+49.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +49.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$17.13	+24.5%
2025	HK$13.76	―

Price1-year MA2-year MAHang Seng Index

All-Time HighHK$26.23Oct 2007

All-Time LowHK$1.51May 2020

Total Change+486.0%vs Jul 2005

Annualized Return+8.6%

If you had invested HK$10,000 in Jul 2005, it would be worth HK$58,604 today (+486.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +63.2%, while this stock moved +486.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$17.13	+24.5%
2025	HK$13.76	+7.5%
2024	HK$12.80	+63.1%
2023	HK$7.85	−1.4%
2022	HK$7.96	−47.4%
2021	HK$15.12	+113.2%
2020	HK$7.09	+191.7%
2019	HK$2.43	+7.1%
2018	HK$2.27	−26.8%
2017	HK$3.10	+48.7%
2016	HK$2.09	−23.0%
2015	HK$2.71	−8.1%
2014	HK$2.95	+1.3%
2013	HK$2.91	−0.5%
2012	HK$2.92	−0.5%
2011	HK$2.94	−53.6%
2010	HK$6.34	−14.2%
2009	HK$7.39	+78.1%
2008	HK$4.15	−74.9%
2007	HK$16.54	+324.1%
2006	HK$3.90	+48.0%
2005	HK$2.64	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.

Recent announcements (HKEXnews)

11/11 17:25 自社株買い Next Day Disclosure Return

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.10 Disclosure 2026/10/29 21:57

海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete

No.9 Disclosure 2026/10/29 21:55

四半期決算／内部情報（インサイド・インフォメーション）
THIRD QUARTERLY REPORT FOR 2026

📄 Open the filing

Delete

No.8 Disclosure 2026/10/15 19:16

海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete

No.7 Disclosure 2026/10/15 18:58

取締役会の開催日
NOTIFICATION OF BOARD MEETING

📄 Open the filing

Delete

No.6 Disclosure 2026/10/09 20:31

📄 Open the filing

Delete

No.5 Disclosure 2026/10/07 17:44

📄 Open the filing

Delete