Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01935 JH Educational Technology INC.JH EDUCATIONHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

JH Educational Technology INC. (01935) at a glance

Code
01935
Company
JH Educational Technology INC.
Local name
JH EDUCATION
Market
Hong Kong Stock Exchange
Share price
HK$0.72 -0.02 (-2.70%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JH Educational Technology INC. (01935) Stock Price History

JH Educational Technology INC. closed at HK$0.72 on Nov 11, 2026, −5.3% over 1 month, −16.3% over 1 year.

HK$0.78HK$0.72Oct 26Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.78Oct 27
1-Month LowHK$0.72Nov 11
1-Week Change−4.0%vs Oct 30
1-Month Change−5.3%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$9,474 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +4.8%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.72−0.02−2.70%
Nov 9 (Mon)HK$0.74−0.01−1.33%
Nov 6 (Fri)HK$0.75+0.00+0.00%
Oct 30 (Fri)HK$0.75−0.03−3.85%
Oct 29 (Thu)HK$0.78+0.00+0.00%
Oct 27 (Tue)HK$0.78+0.02+2.63%
Oct 26 (Mon)HK$0.76+0.00+0.00%
Oct 8 (Thu)HK$0.76+0.01+1.33%
Oct 7 (Wed)HK$0.75−0.03−3.85%
Oct 6 (Tue)HK$0.78+0.01+1.30%
2026-09-25 中間報告書 2026 INTERIM REPORTHK$0.90HK$0.72Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.90Sep 7
3-Month LowHK$0.72Nov 11
1-Month Change−5.3%vs Oct 8
3-Month Change−1.4%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,863 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −1.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.72−0.02−2.70%
Nov 9 (Mon)HK$0.74−0.01−1.33%
Nov 6 (Fri)HK$0.75+0.00+0.00%
Oct 30 (Fri)HK$0.75−0.03−3.85%
Oct 29 (Thu)HK$0.78+0.00+0.00%
Oct 27 (Tue)HK$0.78+0.02+2.63%
Oct 26 (Mon)HK$0.76+0.00+0.00%
Oct 8 (Thu)HK$0.76+0.01+1.33%
Oct 7 (Wed)HK$0.75−0.03−3.85%
Oct 6 (Tue)HK$0.78+0.01+1.30%
2026-09-25 中間報告書 2026 INTERIM REPORTHK$1.05HK$0.72May 15Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.05May 22
6-Month LowHK$0.72Nov 11
3-Month Change−1.4%vs Aug 11
6-Month Change−30.1%vs May 6

If you had invested HK$10,000 6 months ago, it would be worth HK$6,990 today (−30.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.3%, while this stock moved −30.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.72−4.0%
Oct 2026HK$0.75−1.3%
Sep 2026HK$0.76+0.0%
Aug 2026HK$0.76+1.3%
Jul 2026HK$0.75−1.3%
Jun 2026HK$0.76−26.2%
May 2026HK$1.03−4.6%
2026-09-25 中間報告書 2026 INTERIM REPORTHK$1.65HK$0.72Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.65Feb 16
52-Week LowHK$0.72Nov 11
Year to Date−19.1%vs Dec 31
From 52-Week High−56.4%Feb 16

If you had invested HK$10,000 1 year ago, it would be worth HK$8,372 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −16.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.72−4.0%
Oct 2026HK$0.75−1.3%
Sep 2026HK$0.76+0.0%
Aug 2026HK$0.76+1.3%
Jul 2026HK$0.75−1.3%
Jun 2026HK$0.76−26.2%
May 2026HK$1.03−4.6%
Apr 2026HK$1.08−2.7%
Mar 2026HK$1.11−17.2%
Feb 2026HK$1.34+59.5%
Jan 2026HK$0.84−5.6%
Dec 2025HK$0.89+9.9%
Nov 2025HK$0.81−16.5%
HK$1.58HK$0.64Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.58Feb 13, 2026
3-Year LowHK$0.64Nov 13, 2023
Annualized Return+4.0%
Max Drawdown−54.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,250 today (+12.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +12.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.72−19.1%
2025HK$0.89―
HK$4.08HK$0.64Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.08May 2, 2022
5-Year LowHK$0.64Nov 13, 2023
Annualized Return−20.7%
Max Drawdown−84.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,144 today (−68.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −68.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.72−19.1%
2025HK$0.89―
HK$5.03HK$0.64Jun 17, 2019Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.03May 2021
All-Time LowHK$0.64Nov 2023
Total Change−56.4%vs Jun 2019
Annualized Return−10.6%

If you had invested HK$10,000 in Jun 2019, it would be worth HK$4,364 today (−56.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.5%, while this stock moved −56.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.72−20.9%
2025HK$0.91+16.7%
2024HK$0.78+9.9%
2023HK$0.71−41.3%
2022HK$1.21−57.1%
2021HK$2.82−28.8%
2020HK$3.96+153.8%
2019HK$1.56―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/25 17:04
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the JH Educational Technology INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English