Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01935 JH Educational Technology INC.JH EDUCATIONHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

JH Educational Technology INC. (01935) at a glance

Code
01935
Company
JH Educational Technology INC.
Local name
JH EDUCATION
Market
Hong Kong Stock Exchange
Share price
HK$0.76 +0.00 (+0.00%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JH Educational Technology INC. (01935) Stock Price History

JH Educational Technology INC. closed at HK$0.76 on Oct 22, 2026, +2.0% over 1 month, −16.5% over 1 year.

2026-09-25 中間報告書 2026 INTERIM REPORTHK$0.78HK$0.75Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.78Oct 6
1-Month LowHK$0.75Sep 22
1-Week Change+0.0%vs Oct 8
1-Month Change+2.0%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$10,201 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved +2.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.76+0.00+0.00%
Oct 8 (Thu)HK$0.76+0.01+1.33%
Oct 7 (Wed)HK$0.75−0.03−3.85%
Oct 6 (Tue)HK$0.78+0.01+1.30%
Oct 5 (Mon)HK$0.77+0.00+0.00%
Oct 2 (Fri)HK$0.77+0.01+1.32%
Sep 30 (Wed)HK$0.76+0.00+0.00%
Sep 29 (Tue)HK$0.76−0.01−1.30%
Sep 28 (Mon)HK$0.77+0.03+3.36%
Sep 25 (Fri)HK$0.75+0.00+0.00%
2026-09-25 中間報告書 2026 INTERIM REPORTHK$0.90HK$0.73Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.90Sep 7
3-Month LowHK$0.73Sep 21
1-Month Change+2.0%vs Sep 22
3-Month Change+1.3%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$10,133 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +1.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.76+0.00+0.00%
Oct 8 (Thu)HK$0.76+0.01+1.33%
Oct 7 (Wed)HK$0.75−0.03−3.85%
Oct 6 (Tue)HK$0.78+0.01+1.30%
Oct 5 (Mon)HK$0.77+0.00+0.00%
Oct 2 (Fri)HK$0.77+0.01+1.32%
Sep 30 (Wed)HK$0.76+0.00+0.00%
Sep 29 (Tue)HK$0.76−0.01−1.30%
Sep 28 (Mon)HK$0.77+0.03+3.36%
Sep 25 (Fri)HK$0.75+0.00+0.00%
2026-09-25 中間報告書 2026 INTERIM REPORTHK$1.14HK$0.73Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.14Apr 22
6-Month LowHK$0.73Sep 21
3-Month Change+1.3%vs Jul 22
6-Month Change−33.3%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$6,667 today (−33.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −33.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.76+0.0%
Sep 2026HK$0.76+0.0%
Aug 2026HK$0.76+1.3%
Jul 2026HK$0.75−1.3%
Jun 2026HK$0.76−26.2%
May 2026HK$1.03−4.6%
Apr 2026HK$1.08−2.7%
2026-09-25 中間報告書 2026 INTERIM REPORTHK$1.65HK$0.73Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.65Feb 16
52-Week LowHK$0.73Sep 21
Year to Date−14.6%vs Dec 31
From 52-Week High−53.9%Feb 16

If you had invested HK$10,000 1 year ago, it would be worth HK$8,352 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −16.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.76+0.0%
Sep 2026HK$0.76+0.0%
Aug 2026HK$0.76+1.3%
Jul 2026HK$0.75−1.3%
Jun 2026HK$0.76−26.2%
May 2026HK$1.03−4.6%
Apr 2026HK$1.08−2.7%
Mar 2026HK$1.11−17.2%
Feb 2026HK$1.34+59.5%
Jan 2026HK$0.84−5.6%
Dec 2025HK$0.89+9.9%
Nov 2025HK$0.81−16.5%
Oct 2025HK$0.97―
HK$1.58HK$0.64Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.58Feb 13, 2026
3-Year LowHK$0.64Nov 13, 2023
Annualized Return−6.8%
Max Drawdown−53.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,085 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −19.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.76−14.6%
2025HK$0.89―
HK$4.08HK$0.64Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.08May 2, 2022
5-Year LowHK$0.64Nov 13, 2023
Annualized Return−15.8%
Max Drawdown−84.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,246 today (−57.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −57.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.76−14.6%
2025HK$0.89―
HK$5.03HK$0.64Jun 17, 2019Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.03May 2021
All-Time LowHK$0.64Nov 2023
Total Change−53.9%vs Jun 2019
Annualized Return−10.0%

If you had invested HK$10,000 in Jun 2019, it would be worth HK$4,606 today (−53.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −53.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.76−16.5%
2025HK$0.91+16.7%
2024HK$0.78+9.9%
2023HK$0.71−41.3%
2022HK$1.21−57.1%
2021HK$2.82−28.8%
2020HK$3.96+153.8%
2019HK$1.56―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/25 17:04
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the JH Educational Technology INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English