Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01947 Meihao Medical Group Co., LtdMEIHAO GROUPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Meihao Medical Group Co., Ltd (01947) at a glance

Code
01947
Company
Meihao Medical Group Co., Ltd
Local name
MEIHAO GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.41 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Meihao Medical Group Co., Ltd (01947) Stock Price History

Meihao Medical Group Co., Ltd closed at HK$0.41 on Nov 10, 2026, −22.1% over 1 month, +17.4% over 1 year.

HK$0.53HK$0.38Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.53Oct 12
1-Month LowHK$0.38Nov 6
1-Week Change+2.5%vs Nov 3
1-Month Change−22.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$7,714 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −22.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.41+0.00+0.00%
Nov 9 (Mon)HK$0.41+0.03+6.58%
Nov 6 (Fri)HK$0.38−0.02−3.80%
Nov 5 (Thu)HK$0.40−0.02−3.66%
Nov 4 (Wed)HK$0.41+0.02+3.80%
Nov 3 (Tue)HK$0.40−0.07−15.05%
Nov 2 (Mon)HK$0.47+0.00+0.00%
Oct 30 (Fri)HK$0.47−0.02−3.12%
Oct 29 (Thu)HK$0.48+0.01+1.05%
Oct 28 (Wed)HK$0.48+0.02+4.40%
2026-09-24 中間報告書 2026 INTERIM REPORTHK$0.60HK$0.38Aug 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.60Sep 10
3-Month LowHK$0.38Nov 6
1-Month Change−22.1%vs Oct 9
3-Month Change−23.6%vs Aug 6

If you had invested HK$10,000 3 months ago, it would be worth HK$7,642 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.5%, while this stock moved −23.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.41+0.00+0.00%
Nov 9 (Mon)HK$0.41+0.03+6.58%
Nov 6 (Fri)HK$0.38−0.02−3.80%
Nov 5 (Thu)HK$0.40−0.02−3.66%
Nov 4 (Wed)HK$0.41+0.02+3.80%
Nov 3 (Tue)HK$0.40−0.07−15.05%
Nov 2 (Mon)HK$0.47+0.00+0.00%
Oct 30 (Fri)HK$0.47−0.02−3.12%
Oct 29 (Thu)HK$0.48+0.01+1.05%
Oct 28 (Wed)HK$0.48+0.02+4.40%
2026-09-24 中間報告書 2026 INTERIM REPORTHK$0.60HK$0.38May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.60Sep 10
6-Month LowHK$0.38Nov 6
3-Month Change−23.6%vs Aug 6
6-Month Change−3.6%vs May 6

If you had invested HK$10,000 6 months ago, it would be worth HK$9,643 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −3.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.41−12.9%
Oct 2026HK$0.47−13.9%
Sep 2026HK$0.54−1.8%
Aug 2026HK$0.55+3.8%
Jul 2026HK$0.53+6.0%
Jun 2026HK$0.50−10.7%
May 2026HK$0.56+34.9%
2026-09-24 中間報告書 2026 INTERIM REPORTHK$0.60HK$0.34Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.60Sep 10
52-Week LowHK$0.34Nov 18
Year to Date+9.5%vs Dec 31
From 52-Week High−31.9%Sep 10

If you had invested HK$10,000 1 year ago, it would be worth HK$11,739 today (+17.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved +17.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.41−12.9%
Oct 2026HK$0.47−13.9%
Sep 2026HK$0.54−1.8%
Aug 2026HK$0.55+3.8%
Jul 2026HK$0.53+6.0%
Jun 2026HK$0.50−10.7%
May 2026HK$0.56+34.9%
Apr 2026HK$0.42+10.7%
Mar 2026HK$0.38+1.4%
Feb 2026HK$0.37−3.9%
Jan 2026HK$0.39+4.1%
Dec 2025HK$0.37+4.2%
Nov 2025HK$0.36+16.4%
HK$0.59HK$0.28Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.59Sep 11, 2026
3-Year LowHK$0.28Jul 7, 2025
Annualized Return−3.5%
Max Drawdown−46.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,000 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −10.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.41+9.5%
2025HK$0.37―
HK$0.60HK$0.28Dec 12, 2022Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.60Dec 19, 2022
5-Year LowHK$0.28Jul 7, 2025
Annualized Return−6.2%
Max Drawdown−53.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,788 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +26.3%, while this stock moved −22.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.41+9.5%
2025HK$0.37―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 18:12
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the Meihao Medical Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English