Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01951 Jinxin Fertility Group LimitedJXRHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Jinxin Fertility Group Limited (01951) at a glance

Code
01951
Company
Jinxin Fertility Group Limited
Local name
JXR
Market
Hong Kong Stock Exchange
Share price
HK$2.34 +0.05 (+2.41%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jinxin Fertility Group Limited (01951) Stock Price History

Jinxin Fertility Group Limited closed at HK$2.34 on Nov 12, 2026, +3.5% over 1 month, −6.4% over 1 year.

2026-10-22 主要取引／書類発送の遅延 DELAY IN DISPATCH OF CIRCULARHK$2.34HK$2.18Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.34Nov 12
1-Month LowHK$2.18Oct 22
1-Week Change+1.1%vs Nov 5
1-Month Change+3.5%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$10,354 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +3.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$2.34+0.05+2.41%
Nov 11 (Wed)HK$2.29−0.03−1.51%
Nov 10 (Tue)HK$2.32+0.01+0.65%
Nov 9 (Mon)HK$2.31−0.02−1.07%
Nov 6 (Fri)HK$2.33+0.02+0.65%
Nov 5 (Thu)HK$2.32−0.00−0.22%
Nov 4 (Wed)HK$2.32+0.02+1.09%
Nov 3 (Tue)HK$2.30+0.00+0.22%
Nov 2 (Mon)HK$2.29+0.02+0.88%
Oct 30 (Fri)HK$2.27+0.03+1.34%
2026-09-24 中間報告書 Interim Report 20262026-09-29 主要取引 MAJOR TRANSACTION THE PROPOSED ISSUANCE OF ABS AND THE EQUITY TRANSFER…2026-10-02 配当・分配／内部情報（インサイド・インフォメーション） UPDATE ON IMPLEMENTATION…2026-10-22 主要取引／書類発送の遅延 DELAY IN DISPATCH OF CIRCULARHK$2.35HK$2.08Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.35Aug 26
3-Month LowHK$2.08Aug 18
1-Month Change+3.5%vs Oct 12
3-Month Change+10.6%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$11,064 today (+10.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved +10.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$2.34+0.05+2.41%
Nov 11 (Wed)HK$2.29−0.03−1.51%
Nov 10 (Tue)HK$2.32+0.01+0.65%
Nov 9 (Mon)HK$2.31−0.02−1.07%
Nov 6 (Fri)HK$2.33+0.02+0.65%
Nov 5 (Thu)HK$2.32−0.00−0.22%
Nov 4 (Wed)HK$2.32+0.02+1.09%
Nov 3 (Tue)HK$2.30+0.00+0.22%
Nov 2 (Mon)HK$2.29+0.02+0.88%
Oct 30 (Fri)HK$2.27+0.03+1.34%
2026-09-24 中間報告書 Interim Report 20262026-09-29 主要取引 MAJOR TRANSACTION THE PROPOSED ISSUANCE OF ABS AND THE EQUITY TRANSFER…2026-10-02 配当・分配／内部情報（インサイド・インフォメーション） UPDATE ON IMPLEMENTATION…2026-10-22 主要取引／書類発送の遅延 DELAY IN DISPATCH OF CIRCULARHK$2.40HK$1.97May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.40May 14
6-Month LowHK$1.97Jun 26
3-Month Change+10.6%vs Aug 12
6-Month Change−1.3%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$9,873 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −1.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.34+3.1%
Oct 2026HK$2.27+1.3%
Sep 2026HK$2.24+0.9%
Aug 2026HK$2.22+2.3%
Jul 2026HK$2.17+10.2%
Jun 2026HK$1.97−12.1%
May 2026HK$2.24−6.3%
2026-09-24 中間報告書 Interim Report 20262026-09-29 主要取引 MAJOR TRANSACTION THE PROPOSED ISSUANCE OF ABS AND THE EQUITY TRANSFER…2026-10-02 配当・分配／内部情報（インサイド・インフォメーション） UPDATE ON IMPLEMENTATION…2026-10-22 主要取引／書類発送の遅延 DELAY IN DISPATCH OF CIRCULARHK$2.59HK$1.97Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.59Jan 19
52-Week LowHK$1.97Jun 26
Year to Date−1.7%vs Dec 31
From 52-Week High−9.7%Jan 19

If you had invested HK$10,000 1 year ago, it would be worth HK$9,360 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −6.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.34+3.1%
Oct 2026HK$2.27+1.3%
Sep 2026HK$2.24+0.9%
Aug 2026HK$2.22+2.3%
Jul 2026HK$2.17+10.2%
Jun 2026HK$1.97−12.1%
May 2026HK$2.24−6.3%
Apr 2026HK$2.39+0.4%
Mar 2026HK$2.38−4.8%
Feb 2026HK$2.50+2.5%
Jan 2026HK$2.44+2.5%
Dec 2025HK$2.38−0.4%
Nov 2025HK$2.39−2.8%
HK$3.94HK$1.97Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.94Nov 13, 2023
3-Year LowHK$1.97Jun 26, 2026
Annualized Return−16.0%
Max Drawdown−50.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,939 today (−40.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −40.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.34−1.7%
2025HK$2.38―
HK$12.24HK$1.97Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$12.24Nov 15, 2021
5-Year LowHK$1.97Jun 26, 2026
Annualized Return−28.2%
Max Drawdown−83.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,912 today (−80.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −80.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.34−1.7%
2025HK$2.38―
HK$22.95HK$1.97Jun 24, 2019Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$22.95Feb 2021
All-Time LowHK$1.97Jun 2026
Total Change−73.2%vs Jun 2019
Annualized Return−16.3%

If you had invested HK$10,000 in Jun 2019, it would be worth HK$2,677 today (−73.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.5%, while this stock moved −73.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.34−2.5%
2025HK$2.40−8.0%
2024HK$2.61−22.1%
2023HK$3.35−53.5%
2022HK$7.21−17.2%
2021HK$8.71−44.6%
2020HK$15.72+43.4%
2019HK$10.96―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/22 19:48
主要取引／書類発送の遅延
DELAY IN DISPATCH OF CIRCULAR

📄 Open the filing

Delete
No.3 Disclosure 2026/10/02 23:41
配当・分配／内部情報（インサイド・インフォメーション）
UPDATE ON IMPLEMENTATION OF THE SHAREHOLDER RETURN PLAN

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 23:44
主要取引
MAJOR TRANSACTION THE PROPOSED ISSUANCE OF ABS AND THE EQUITY TRANSFER AGREEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 17:32
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Jinxin Fertility Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English