Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01955 Hong Kong Johnson Holdings Co., Ltd.JOHNSON HLDGSHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Hong Kong Johnson Holdings Co., Ltd. (01955) at a glance

Code
01955
Company
Hong Kong Johnson Holdings Co., Ltd.
Local name
JOHNSON HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.56 +0.04 (+6.73%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hong Kong Johnson Holdings Co., Ltd. (01955) Stock Price History

Hong Kong Johnson Holdings Co., Ltd. closed at HK$0.56 on Nov 12, 2026, −25.5% over 1 month, +2.8% over 1 year.

2026-11-06 業績警告（下方）／内部情報（インサイド・インフォメーション） Profit Warning2026-11-11 取締役会の開催日 Date of Board MeetingHK$0.75HK$0.47Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.75Oct 12
1-Month LowHK$0.47Nov 6
1-Week Change+8.8%vs Nov 5
1-Month Change−25.5%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$7,450 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −25.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.56+0.04+6.73%
Nov 11 (Wed)HK$0.52+0.01+0.97%
Nov 10 (Tue)HK$0.52−0.01−0.96%
Nov 9 (Mon)HK$0.52+0.05+10.64%
Nov 6 (Fri)HK$0.47−0.04−7.84%
Nov 5 (Thu)HK$0.51−0.02−3.77%
Nov 3 (Tue)HK$0.53+0.01+1.92%
Nov 2 (Mon)HK$0.52−0.02−2.80%
Oct 30 (Fri)HK$0.54−0.02−2.73%
Oct 29 (Thu)HK$0.55+0.00+0.00%
2026-11-06 業績警告（下方）／内部情報（インサイド・インフォメーション） Profit Warning2026-11-11 取締役会の開催日 Date of Board MeetingHK$0.76HK$0.47Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.76Oct 9
3-Month LowHK$0.47Nov 6
1-Month Change−25.5%vs Oct 12
3-Month Change−2.6%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$9,737 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −2.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.56+0.04+6.73%
Nov 11 (Wed)HK$0.52+0.01+0.97%
Nov 10 (Tue)HK$0.52−0.01−0.96%
Nov 9 (Mon)HK$0.52+0.05+10.64%
Nov 6 (Fri)HK$0.47−0.04−7.84%
Nov 5 (Thu)HK$0.51−0.02−3.77%
Nov 3 (Tue)HK$0.53+0.01+1.92%
Nov 2 (Mon)HK$0.52−0.02−2.80%
Oct 30 (Fri)HK$0.54−0.02−2.73%
Oct 29 (Thu)HK$0.55+0.00+0.00%
2026-11-06 業績警告（下方）／内部情報（インサイド・インフォメーション） Profit Warning2026-11-11 取締役会の開催日 Date of Board MeetingHK$0.76HK$0.47May 13Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.76Oct 9
6-Month LowHK$0.47Nov 6
3-Month Change−2.6%vs Aug 12
6-Month Change−4.3%vs May 7

If you had invested HK$10,000 6 months ago, it would be worth HK$9,569 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −4.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.56+3.7%
Oct 2026HK$0.54−15.7%
Sep 2026HK$0.64+5.8%
Aug 2026HK$0.60+7.1%
Jul 2026HK$0.56+3.7%
Jun 2026HK$0.54−15.6%
May 2026HK$0.64+20.8%
2026-11-06 業績警告（下方）／内部情報（インサイド・インフォメーション） Profit Warning2026-11-11 取締役会の開催日 Date of Board MeetingHK$0.76HK$0.46Nov 13Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.76Oct 9
52-Week LowHK$0.46Feb 11
Year to Date−9.0%vs Dec 30
From 52-Week High−26.5%Oct 9

If you had invested HK$10,000 1 year ago, it would be worth HK$10,278 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved +2.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.56+3.7%
Oct 2026HK$0.54−15.7%
Sep 2026HK$0.64+5.8%
Aug 2026HK$0.60+7.1%
Jul 2026HK$0.56+3.7%
Jun 2026HK$0.54−15.6%
May 2026HK$0.64+20.8%
Apr 2026HK$0.53+0.0%
Mar 2026HK$0.53+10.4%
Feb 2026HK$0.48−4.0%
Jan 2026HK$0.50−18.0%
Dec 2025HK$0.61+8.9%
Nov 2025HK$0.56+3.7%
HK$0.76HK$0.26Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.76Oct 9, 2026
3-Year LowHK$0.26Aug 5, 2024
Annualized Return+8.9%
Max Drawdown−55.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,907 today (+29.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +29.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.56−9.0%
2025HK$0.61―
HK$1.20HK$0.26Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.20Nov 22, 2021
5-Year LowHK$0.26Aug 5, 2024
Annualized Return−14.0%
Max Drawdown−78.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,703 today (−53.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −53.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.56−9.0%
2025HK$0.61―
HK$1.44HK$0.26Oct 14, 2019Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.44Aug 2021
All-Time LowHK$0.26Aug 2024
Total Change−50.0%vs Oct 2019
Annualized Return−9.3%

If you had invested HK$10,000 in Oct 2019, it would be worth HK$5,000 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −50.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.56−9.0%
2025HK$0.61+60.5%
2024HK$0.38−12.6%
2023HK$0.44−33.1%
2022HK$0.65−36.3%
2021HK$1.02+45.7%
2020HK$0.70−1.4%
2019HK$0.71―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/11 17:31
取締役会の開催日
Date of Board Meeting

📄 Open the filing

Delete
No.1 Disclosure 2026/11/06 22:29
業績警告（下方）／内部情報（インサイド・インフォメーション）
Profit Warning

📄 Open the filing

Delete

Write on the Hong Kong Johnson Holdings Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English