Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01959 Zhong Ju Investment Group LimitedZHONG JU INVESTHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Zhong Ju Investment Group Limited (01959) at a glance

Code
01959
Company
Zhong Ju Investment Group Limited
Local name
ZHONG JU INVEST
Market
Hong Kong Stock Exchange
Share price
HK$3.95 -0.08 (-1.99%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhong Ju Investment Group Limited (01959) Stock Price History

Zhong Ju Investment Group Limited closed at HK$3.95 on Nov 12, 2026, −7.5% over 1 month, +161.6% over 1 year.

HK$4.38HK$3.30Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$4.38Nov 9
1-Month LowHK$3.30Oct 30
1-Week Change+0.8%vs Nov 5
1-Month Change−7.5%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,251 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$3.95−0.08−1.99%
Nov 11 (Wed)HK$4.03−0.08−1.95%
Nov 10 (Tue)HK$4.11−0.27−6.16%
Nov 9 (Mon)HK$4.38+0.13+3.06%
Nov 6 (Fri)HK$4.25+0.33+8.42%
Nov 5 (Thu)HK$3.92+0.32+8.89%
Nov 4 (Wed)HK$3.60+0.02+0.56%
Nov 3 (Tue)HK$3.58+0.11+3.17%
Nov 2 (Mon)HK$3.47+0.17+5.15%
Oct 30 (Fri)HK$3.30−0.12−3.51%
2026-09-29 中間報告書 Interim Report 2026HK$4.70HK$3.30Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.70Aug 21
3-Month LowHK$3.30Oct 30
1-Month Change−7.5%vs Oct 12
3-Month Change+13.8%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$11,383 today (+13.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved +13.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$3.95−0.08−1.99%
Nov 11 (Wed)HK$4.03−0.08−1.95%
Nov 10 (Tue)HK$4.11−0.27−6.16%
Nov 9 (Mon)HK$4.38+0.13+3.06%
Nov 6 (Fri)HK$4.25+0.33+8.42%
Nov 5 (Thu)HK$3.92+0.32+8.89%
Nov 4 (Wed)HK$3.60+0.02+0.56%
Nov 3 (Tue)HK$3.58+0.11+3.17%
Nov 2 (Mon)HK$3.47+0.17+5.15%
Oct 30 (Fri)HK$3.30−0.12−3.51%
2026-09-29 中間報告書 Interim Report 2026HK$4.70HK$1.44May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.70Aug 21
6-Month LowHK$1.44Jul 14
3-Month Change+13.8%vs Aug 12
6-Month Change+11.9%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$11,190 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved +11.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.95+19.7%
Oct 2026HK$3.30−25.8%
Sep 2026HK$4.45−0.8%
Aug 2026HK$4.48+14.0%
Jul 2026HK$3.93+79.5%
Jun 2026HK$2.19−27.5%
May 2026HK$3.02−22.0%
2026-09-29 中間報告書 Interim Report 2026HK$5.00HK$1.44Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.00Mar 11
52-Week LowHK$1.44Jul 14
Year to Date+20.8%vs Dec 31
From 52-Week High−21.0%Mar 11

If you had invested HK$10,000 1 year ago, it would be worth HK$26,159 today (+161.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +161.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.95+19.7%
Oct 2026HK$3.30−25.8%
Sep 2026HK$4.45−0.8%
Aug 2026HK$4.48+14.0%
Jul 2026HK$3.93+79.5%
Jun 2026HK$2.19−27.5%
May 2026HK$3.02−22.0%
Apr 2026HK$3.87−14.0%
Mar 2026HK$4.50+46.6%
Feb 2026HK$3.07+2.3%
Jan 2026HK$3.00−8.3%
Dec 2025HK$3.27+34.6%
Nov 2025HK$2.43+155.8%
HK$4.78HK$0.13Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.78Mar 13, 2026
3-Year LowHK$0.13Sep 23, 2024
Annualized Return+180.2%
Max Drawdown−66.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$219,444 today (+2,094.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +2,094.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.95+20.8%
2025HK$3.27―
HK$4.78HK$0.13Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.78Mar 13, 2026
5-Year LowHK$0.13Sep 23, 2024
Annualized Return+39.9%
Max Drawdown−83.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$53,378 today (+433.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +433.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.95+20.8%
2025HK$3.27―
HK$4.78HK$0.13Oct 14, 2019Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.78Mar 2026
All-Time LowHK$0.13Sep 2024
Total Change+413.0%vs Oct 2019
Annualized Return+26.0%

If you had invested HK$10,000 in Oct 2019, it would be worth HK$51,299 today (+413.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved +413.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.95+18.6%
2025HK$3.33+683.5%
2024HK$0.43+123.7%
2023HK$0.19−34.5%
2022HK$0.29−55.4%
2021HK$0.65+22.6%
2020HK$0.53+9.3%
2019HK$0.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 17:31
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Zhong Ju Investment Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English