01972 SWIRE PROPERTIES LIMITEDSWIREPROPERTIESHong Kong Stock Exchange
0 posts
SWIRE PROPERTIES LIMITED (01972) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SWIRE PROPERTIES LIMITED (01972) Stock Price History
SWIRE PROPERTIES LIMITED closed at HK$25.94 on Nov 12, 2026, +6.7% over 1 month, +13.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,675 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$25.94 | −0.42 | −1.59% |
| Nov 11 (Wed) | HK$26.36 | −0.04 | −0.15% |
| Nov 10 (Tue) | HK$26.40 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$26.40 | +0.04 | +0.15% |
| Nov 6 (Fri) | HK$26.36 | −0.10 | −0.38% |
| Nov 5 (Thu) | HK$26.46 | +0.58 | +2.24% |
| Nov 4 (Wed) | HK$25.88 | +0.12 | +0.47% |
| Nov 3 (Tue) | HK$25.76 | +0.16 | +0.63% |
| Nov 2 (Mon) | HK$25.60 | +0.18 | +0.71% |
| Oct 30 (Fri) | HK$25.42 | +0.58 | +2.33% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,772 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved +7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$25.94 | −0.42 | −1.59% |
| Nov 11 (Wed) | HK$26.36 | −0.04 | −0.15% |
| Nov 10 (Tue) | HK$26.40 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$26.40 | +0.04 | +0.15% |
| Nov 6 (Fri) | HK$26.36 | −0.10 | −0.38% |
| Nov 5 (Thu) | HK$26.46 | +0.58 | +2.24% |
| Nov 4 (Wed) | HK$25.88 | +0.12 | +0.47% |
| Nov 3 (Tue) | HK$25.76 | +0.16 | +0.63% |
| Nov 2 (Mon) | HK$25.60 | +0.18 | +0.71% |
| Oct 30 (Fri) | HK$25.42 | +0.58 | +2.33% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,351 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved +3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$25.94 | +2.0% |
| Oct 2026 | HK$25.42 | +4.4% |
| Sep 2026 | HK$24.36 | +1.6% |
| Aug 2026 | HK$23.98 | +0.3% |
| Jul 2026 | HK$23.90 | +16.4% |
| Jun 2026 | HK$20.54 | −7.6% |
| May 2026 | HK$22.24 | −11.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$11,367 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$25.94 | +2.0% |
| Oct 2026 | HK$25.42 | +4.4% |
| Sep 2026 | HK$24.36 | +1.6% |
| Aug 2026 | HK$23.98 | +0.3% |
| Jul 2026 | HK$23.90 | +16.4% |
| Jun 2026 | HK$20.54 | −7.6% |
| May 2026 | HK$22.24 | −11.0% |
| Apr 2026 | HK$25.00 | +9.9% |
| Mar 2026 | HK$22.74 | −15.8% |
| Feb 2026 | HK$27.00 | +13.8% |
| Jan 2026 | HK$23.72 | +13.1% |
| Dec 2025 | HK$20.98 | −1.8% |
| Nov 2025 | HK$21.36 | +0.8% |
If you had invested HK$10,000 3 years ago, it would be worth HK$16,999 today (+70.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +70.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$25.94 | +23.6% |
| 2025 | HK$20.98 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$12,352 today (+23.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +23.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$25.94 | +23.6% |
| 2025 | HK$20.98 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$6,954 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved −30.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$25.94 | +23.6% |
| 2025 | HK$20.98 | +31.6% |
| 2024 | HK$15.94 | +0.9% |
| 2023 | HK$15.80 | −20.4% |
| 2022 | HK$19.84 | +1.5% |
| 2021 | HK$19.54 | −13.2% |
| 2020 | HK$22.50 | −13.0% |
| 2019 | HK$25.85 | −6.0% |
| 2018 | HK$27.50 | +9.1% |
| 2017 | HK$25.20 | +17.8% |
| 2016 | HK$21.40 | −4.5% |
| 2015 | HK$22.40 | −2.2% |
| 2014 | HK$22.90 | +16.8% |
| 2013 | HK$19.60 | −24.2% |
| 2012 | HK$25.85 | −72.4% |
| 2011 | HK$93.80 | −26.6% |
| 2010 | HK$127.80 | +35.5% |
| 2009 | HK$94.30 | +76.8% |
| 2008 | HK$53.35 | −50.4% |
| 2007 | HK$107.60 | +28.2% |
| 2006 | HK$83.90 | +20.7% |
| 2005 | HK$69.50 | +6.9% |
| 2004 | HK$65.00 | +36.0% |
| 2003 | HK$47.80 | +60.1% |
| 2002 | HK$29.85 | −29.8% |
| 2001 | HK$42.50 | −24.1% |
| 2000 | HK$56.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SWIRE PROPERTIES LIMITED board
More Chinese stocks in English
- Tian Tu Capital Co., Ltd.01973
- Sun Hing Printing Holdings Limited01975
- ANALOGUE HOLDINGS LIMITED01977
- LH GROUP LIMITED01978
- TEN PAO GROUP HOLDINGS LIMITED01979
- Tian Ge Interactive Holdings Limited01980
- Cathay Group Holdings Inc.01981
- Nameson Holdings Limited01982
- Luzhou Bank Co., Ltd.01983
- Microware Group Limited01985
- Tsaker New Energy Tech Co., Limited01986
- Beng Soon Machinery Holdings Limited01987